Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SDVY
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.27 and 40.11
| Intraday Target 1 | 38.66 |
| Intraday Target 2 | 39.03 |
| Intraday Target 3 | 39.503333333333 |
| Intraday Target 4 | 39.87 |
| Intraday Target 5 | 40.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.39 (1.91%) | 39.19 | 39.14 - 39.98 | 0.9514 times | Fri 20 March 2026 | 38.65 (-1.4%) | 39.15 | 38.42 - 39.23 | 0.8441 times | Thu 19 March 2026 | 39.20 (-1.33%) | 38.94 | 38.79 - 39.46 | 1.0314 times | Tue 17 March 2026 | 39.73 (0.4%) | 39.83 | 39.64 - 40.07 | 0.6793 times | Mon 16 March 2026 | 39.57 (0.46%) | 39.64 | 39.56 - 39.95 | 0.8578 times | Fri 13 March 2026 | 39.39 (-0.08%) | 39.68 | 39.24 - 39.84 | 1.0336 times | Thu 12 March 2026 | 39.42 (-1.35%) | 39.59 | 39.35 - 39.76 | 1.3726 times | Wed 11 March 2026 | 39.96 (-0.37%) | 39.97 | 39.67 - 40.19 | 1.196 times | Tue 10 March 2026 | 40.11 (-0.67%) | 40.33 | 40.04 - 40.81 | 1.1732 times | Mon 09 March 2026 | 40.38 (0.32%) | 39.84 | 39.07 - 40.47 | 0.8606 times | Fri 06 March 2026 | 40.25 (-1.9%) | 40.44 | 39.86 - 40.44 | 0.7449 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 39.27 and 40.11
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 39.503333333333 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.39 (1.91%) | 39.19 | 39.14 - 39.98 | 0.241 times | Fri 20 March 2026 | 38.65 (-1.88%) | 39.64 | 38.42 - 40.07 | 0.8645 times | Fri 13 March 2026 | 39.39 (-2.14%) | 39.84 | 39.07 - 40.81 | 1.4278 times | Fri 06 March 2026 | 40.25 (-3.96%) | 41.57 | 39.86 - 42.28 | 1.4126 times | Fri 27 February 2026 | 41.91 (-1.46%) | 42.48 | 41.48 - 42.71 | 1.19 times | Fri 20 February 2026 | 42.53 (0.85%) | 42.24 | 41.75 - 42.70 | 0.8461 times | Fri 13 February 2026 | 42.17 (0%) | 41.95 | 41.63 - 42.35 | 0.2452 times | Fri 13 February 2026 | 42.17 (-0.38%) | 42.34 | 41.62 - 42.89 | 1.1625 times | Fri 06 February 2026 | 42.33 (4.8%) | 40.32 | 40.27 - 42.41 | 1.3273 times | Fri 30 January 2026 | 40.39 (-0.05%) | 40.60 | 40.02 - 40.74 | 1.2829 times | Fri 23 January 2026 | 40.41 (-0.35%) | 40.15 | 39.96 - 41.33 | 1.2224 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 36.98 and 40.84
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 40.03 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.39 (-6.01%) | 41.57 | 38.42 - 42.28 | 0.9572 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1574 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.2874 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8841 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.8 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.1146 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0198 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9408 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.1145 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.7242 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.8531 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 38.79 and 43.49
| Yearly Target 1 | 35.46 |
| Yearly Target 2 | 37.42 |
| Yearly Target 3 | 40.156666666667 |
| Yearly Target 4 | 42.12 |
| Yearly Target 5 | 44.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.39 (2.79%) | 38.50 | 38.19 - 42.89 | 0.9781 times | Wed 31 December 2025 | 38.32 (6.89%) | 36.14 | 28.84 - 39.60 | 3.8176 times | Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 3.1636 times | Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 1.0116 times | Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 0.7774 times | Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.225 times | Thu 31 December 2020 | 23.74 (9.6%) | 21.89 | 12.33 - 23.95 | 0.0156 times | Tue 31 December 2019 | 21.66 (23.42%) | 17.69 | 17.45 - 22.75 | 0.0058 times | Mon 31 December 2018 | 17.55 (-15.87%) | 20.94 | 16.68 - 22.04 | 0.0048 times | Tue 19 December 2017 | 20.86 (0%) | 19.80 | 19.62 - 20.96 | 0.0005 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.36
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.59 and FirstTrust SDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 39.76 |
| 20 day DMA | 40.64 |
| 35 day DMA | 41.19 |
| 50 day DMA | 40.96 |
| 100 day DMA | 39.62 |
| 150 day DMA | 39.02 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.26 | 39.57 |
| 12 day EMA | 39.81 | 39.89 | 40.12 |
| 20 day EMA | 40.25 | 40.34 | 40.52 |
| 35 day EMA | 40.48 | 40.54 | 40.65 |
| 50 day EMA | 40.67 | 40.72 | 40.8 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.31 | 39.46 |
| 12 day SMA | 39.76 | 39.94 | 40.19 |
| 20 day SMA | 40.64 | 40.8 | 40.98 |
| 35 day SMA | 41.19 | 41.22 | 41.28 |
| 50 day SMA | 40.96 | 40.97 | 40.98 |
| 100 day SMA | 39.62 | 39.6 | 39.59 |
| 150 day SMA | 39.02 | 39 | 38.99 |
| 200 day SMA | 38.21 | 38.19 | 38.17 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
