Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SDVY
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.25 and 42.6
| Intraday Target 1 | 42.17 |
| Intraday Target 2 | 42.32 |
| Intraday Target 3 | 42.516666666667 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 42.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 42.48 (0.38%) | 42.58 | 42.36 - 42.71 | 0.9116 times | Tue 05 May 2026 | 42.32 (1.58%) | 41.84 | 41.84 - 42.45 | 0.9278 times | Mon 04 May 2026 | 41.66 (-1.09%) | 42.03 | 41.56 - 42.25 | 1.2069 times | Fri 01 May 2026 | 42.12 (-0.52%) | 42.38 | 42.09 - 42.48 | 0.826 times | Thu 30 April 2026 | 42.34 (1.1%) | 41.88 | 41.79 - 42.41 | 0.9099 times | Wed 29 April 2026 | 41.88 (-0.73%) | 42.14 | 41.75 - 42.29 | 1.0032 times | Tue 28 April 2026 | 42.19 (-0.61%) | 42.46 | 42.09 - 42.66 | 0.7058 times | Mon 27 April 2026 | 42.45 (0.59%) | 42.36 | 42.17 - 42.55 | 0.9635 times | Fri 24 April 2026 | 42.20 (-0.33%) | 42.47 | 42.13 - 42.47 | 1.4021 times | Thu 23 April 2026 | 42.34 (0.33%) | 42.16 | 41.88 - 42.50 | 1.1431 times | Wed 22 April 2026 | 42.20 (-0.12%) | 42.52 | 42.09 - 42.52 | 1.1421 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 42.02 and 43.17
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 42.25 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 42.48 (0.85%) | 42.03 | 41.56 - 42.71 | 0.4812 times | Fri 01 May 2026 | 42.12 (-0.19%) | 42.36 | 41.75 - 42.66 | 0.6963 times | Fri 24 April 2026 | 42.20 (-0.07%) | 42.14 | 41.88 - 42.80 | 1.0335 times | Fri 17 April 2026 | 42.23 (2.5%) | 41.14 | 41.03 - 42.61 | 1.5656 times | Fri 10 April 2026 | 41.20 (3.7%) | 39.74 | 39.50 - 41.71 | 0.9697 times | Thu 02 April 2026 | 39.73 (2.63%) | 39.05 | 38.41 - 40.11 | 0.8999 times | Fri 27 March 2026 | 38.71 (0.16%) | 39.19 | 38.62 - 40.24 | 1.1226 times | Fri 20 March 2026 | 38.65 (-1.88%) | 39.64 | 38.42 - 40.07 | 0.754 times | Fri 13 March 2026 | 39.39 (-2.14%) | 39.84 | 39.07 - 40.81 | 1.2452 times | Fri 06 March 2026 | 40.25 (-3.96%) | 41.57 | 39.86 - 42.28 | 1.232 times | Fri 27 February 2026 | 41.91 (-1.46%) | 42.48 | 41.48 - 42.71 | 1.0378 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 42.02 and 43.17
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 42.25 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 42.48 (0.33%) | 42.38 | 41.56 - 42.71 | 0.1704 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.262 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.3532 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1591 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.2892 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8854 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.8012 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.1162 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0212 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9421 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.1161 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 40.34 and 45.04
| Yearly Target 1 | 36.49 |
| Yearly Target 2 | 39.48 |
| Yearly Target 3 | 41.186666666667 |
| Yearly Target 4 | 44.18 |
| Yearly Target 5 | 45.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 42.48 (10.86%) | 38.50 | 38.19 - 42.89 | 1.4277 times | Wed 31 December 2025 | 38.32 (6.89%) | 36.14 | 28.84 - 39.60 | 3.6273 times | Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 3.0059 times | Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 0.9612 times | Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 0.7387 times | Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.2138 times | Thu 31 December 2020 | 23.74 (9.6%) | 21.89 | 12.33 - 23.95 | 0.0148 times | Tue 31 December 2019 | 21.66 (23.42%) | 17.69 | 17.45 - 22.75 | 0.0055 times | Mon 31 December 2018 | 17.55 (-15.87%) | 20.94 | 16.68 - 22.04 | 0.0046 times | Tue 19 December 2017 | 20.86 (0%) | 19.80 | 19.62 - 20.96 | 0.0004 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.39
Tomorrow's movement Prediction of First Trust SDVY is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 95 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and FirstTrust SDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 42.2 |
| 20 day DMA | 42 |
| 35 day DMA | 40.95 |
| 50 day DMA | 40.95 |
| 100 day DMA | 40.68 |
| 150 day DMA | 39.68 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.11 | 42 |
| 12 day EMA | 42.08 | 42.01 | 41.95 |
| 20 day EMA | 41.84 | 41.77 | 41.71 |
| 35 day EMA | 41.58 | 41.53 | 41.48 |
| 50 day EMA | 41.16 | 41.11 | 41.06 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.06 | 42.04 |
| 12 day SMA | 42.2 | 42.19 | 42.19 |
| 20 day SMA | 42 | 41.94 | 41.83 |
| 35 day SMA | 40.95 | 40.87 | 40.79 |
| 50 day SMA | 40.95 | 40.93 | 40.94 |
| 100 day SMA | 40.68 | 40.65 | 40.61 |
| 150 day SMA | 39.68 | 39.65 | 39.62 |
| 200 day SMA | 39.11 | 39.08 | 39.05 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
