ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SCYX
- Forcast & Targets SCYX
- SCYX Experts view
- Tomorrow's Movement SCYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScynexisInc
Strong intraday Stock price targets for ScynexisInc are 0.72 and 0.76
| Intraday Target 1 | 0.7 |
| Intraday Target 2 | 0.73 |
| Intraday Target 3 | 0.74333333333333 |
| Intraday Target 4 | 0.77 |
| Intraday Target 5 | 0.78 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.75 (0%) | 0.76 | 0.72 - 0.76 | 0.3927 times | Mon 02 March 2026 | 0.75 (0%) | 0.71 | 0.71 - 0.75 | 0.3086 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.72 | 0.70 - 0.75 | 0.4878 times | Thu 26 February 2026 | 0.71 (0%) | 0.74 | 0.70 - 0.74 | 0.6474 times | Wed 25 February 2026 | 0.71 (-10.13%) | 0.80 | 0.71 - 0.81 | 2.2413 times | Tue 24 February 2026 | 0.79 (2.6%) | 0.77 | 0.77 - 0.82 | 1.2917 times | Mon 23 February 2026 | 0.77 (-1.28%) | 0.79 | 0.77 - 0.80 | 1.0544 times | Fri 20 February 2026 | 0.78 (-3.7%) | 0.81 | 0.78 - 0.84 | 1.4506 times | Thu 19 February 2026 | 0.81 (0%) | 0.82 | 0.78 - 0.85 | 1.2094 times | Wed 18 February 2026 | 0.81 (6.58%) | 0.79 | 0.77 - 0.82 | 0.9161 times | Tue 17 February 2026 | 0.76 (1.33%) | 0.75 | 0.75 - 0.80 | 0.3164 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 0.73 and 0.78
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.74 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.75 (0%) | 0.71 | 0.71 - 0.76 | 0.138 times | Fri 27 February 2026 | 0.75 (-3.85%) | 0.79 | 0.70 - 0.82 | 1.1262 times | Fri 20 February 2026 | 0.78 (4%) | 0.75 | 0.75 - 0.85 | 0.7661 times | Fri 13 February 2026 | 0.75 (0%) | 0.81 | 0.75 - 0.83 | 0.2454 times | Fri 13 February 2026 | 0.75 (-1.32%) | 0.76 | 0.73 - 0.84 | 1.0908 times | Fri 06 February 2026 | 0.76 (7.04%) | 0.70 | 0.69 - 0.79 | 1.0815 times | Fri 30 January 2026 | 0.71 (-14.46%) | 0.82 | 0.70 - 0.87 | 1.1022 times | Fri 23 January 2026 | 0.83 (27.69%) | 0.65 | 0.64 - 0.84 | 3.0446 times | Fri 16 January 2026 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.68 | 0.6108 times | Fri 09 January 2026 | 0.67 (4.69%) | 0.65 | 0.63 - 0.68 | 0.7943 times | Fri 02 January 2026 | 0.64 (8.47%) | 0.59 | 0.59 - 0.64 | 0.7976 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 0.73 and 0.78
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.74 |
| Monthly Target 4 | 0.77 |
| Monthly Target 5 | 0.79 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.75 (0%) | 0.71 | 0.71 - 0.76 | 0.033 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 1.0302 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.3464 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 1.1998 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.6759 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 1.8295 times | Tue 30 September 2025 | 0.77 (-7.23%) | 0.82 | 0.75 - 1.31 | 1.4922 times | Fri 29 August 2025 | 0.83 (20.29%) | 0.68 | 0.68 - 0.92 | 0.4911 times | Thu 31 July 2025 | 0.69 (2.99%) | 0.68 | 0.67 - 0.83 | 0.5934 times | Mon 30 June 2025 | 0.67 (-23.86%) | 0.86 | 0.66 - 0.95 | 0.3086 times | Fri 30 May 2025 | 0.88 (-11.11%) | 1.00 | 0.72 - 1.06 | 0.5802 times |
Yearly price and charts ScynexisInc
Strong yearly Stock price targets for ScynexisInc SCYX are 0.69 and 0.94
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 0.74666666666667 |
| Yearly Target 4 | 0.87 |
| Yearly Target 5 | 1 |
Yearly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.75 (19.05%) | 0.63 | 0.62 - 0.87 | 0.1707 times | Wed 31 December 2025 | 0.63 (-47.93%) | 1.30 | 0.57 - 1.49 | 0.7125 times | Tue 31 December 2024 | 1.21 (-45.74%) | 2.29 | 0.10 - 3.07 | 0.4765 times | Fri 29 December 2023 | 2.23 (42.95%) | 1.58 | 1.15 - 3.87 | 1.747 times | Fri 30 December 2022 | 1.56 (-74.43%) | 6.11 | 1.42 - 6.77 | 0.4802 times | Fri 31 December 2021 | 6.10 (-20.26%) | 7.40 | 4.90 - 10.25 | 1.2036 times | Thu 31 December 2020 | 7.65 (740.66%) | 0.92 | 0.50 - 8.10 | 1.5574 times | Tue 31 December 2019 | 0.91 (89.58%) | 0.50 | 0.46 - 1.90 | 1.7696 times | Mon 31 December 2018 | 0.48 (-79.57%) | 2.32 | 0.35 - 2.42 | 1.0728 times | Wed 27 December 2017 | 2.35 (-26.33%) | 3.20 | 1.52 - 3.82 | 0.8098 times | Fri 30 December 2016 | 3.19 (-48.63%) | 5.76 | 1.74 - 6.60 | 0.8561 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scynexis Inc SCYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScynexisInc in short term but the sell signal is initial and weak.
ScynexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ScynexisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScynexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.74 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.69 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.76 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.74 | 0.74 | 0.74 |
| 12 day EMA | 0.75 | 0.75 | 0.75 |
| 20 day EMA | 0.75 | 0.75 | 0.75 |
| 35 day EMA | 0.72 | 0.72 | 0.72 |
| 50 day EMA | 0.7 | 0.7 | 0.7 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.74 | 0.75 |
| 12 day SMA | 0.76 | 0.76 | 0.76 |
| 20 day SMA | 0.76 | 0.76 | 0.76 |
| 35 day SMA | 0.74 | 0.74 | 0.74 |
| 50 day SMA | 0.71 | 0.71 | 0.7 |
| 100 day SMA | 0.69 | 0.69 | 0.69 |
| 150 day SMA | 0.76 | 0.76 | 0.76 |
| 200 day SMA | 0.76 | 0.77 | 0.77 |


