Munafa Stock Market Course + Intraday & FNO calls 
ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SCYX
- Forcast & Targets SCYX
- SCYX Experts view
- Tomorrow's Movement SCYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScynexisInc
Strong intraday Stock price targets for ScynexisInc are 4.22 and 5.57
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 4.46 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.81 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.83 (29.49%) | 3.60 | 3.60 - 4.95 | 8.1824 times | Thu 30 July 2026 | 3.73 (-1.06%) | 3.86 | 3.55 - 3.86 | 0.174 times | Wed 29 July 2026 | 3.77 (3.86%) | 3.61 | 3.54 - 3.86 | 0.1385 times | Tue 28 July 2026 | 3.63 (1.68%) | 3.55 | 3.53 - 3.76 | 0.0801 times | Mon 27 July 2026 | 3.57 (-4.29%) | 3.69 | 3.53 - 3.92 | 0.3063 times | Fri 24 July 2026 | 3.73 (-5.81%) | 4.00 | 3.68 - 4.09 | 0.2688 times | Thu 23 July 2026 | 3.96 (0%) | 3.88 | 3.75 - 4.11 | 0.0942 times | Wed 22 July 2026 | 3.96 (-2.22%) | 4.03 | 3.85 - 4.22 | 0.4898 times | Tue 21 July 2026 | 4.05 (4.11%) | 3.91 | 3.90 - 4.10 | 0.1128 times | Mon 20 July 2026 | 3.89 (-8.9%) | 4.30 | 3.87 - 4.30 | 0.153 times | Fri 17 July 2026 | 4.27 (-4.69%) | 4.44 | 4.23 - 4.67 | 0.0674 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 4.18 and 5.6
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.83 (29.49%) | 3.69 | 3.53 - 4.95 | 3.5242 times | Fri 24 July 2026 | 3.73 (-12.65%) | 4.30 | 3.68 - 4.30 | 0.4439 times | Fri 17 July 2026 | 4.27 (-0.23%) | 4.38 | 4.23 - 5.10 | 0.2704 times | Fri 10 July 2026 | 4.28 (-3.39%) | 4.47 | 4.17 - 4.78 | 0.5584 times | Thu 02 July 2026 | 4.43 (15.06%) | 3.87 | 3.83 - 4.74 | 0.555 times | Fri 26 June 2026 | 3.85 (-4.94%) | 4.02 | 3.68 - 4.02 | 0.3751 times | Thu 18 June 2026 | 4.05 (-4.26%) | 4.25 | 3.80 - 4.37 | 0.5506 times | Fri 12 June 2026 | 4.23 (-10.19%) | 4.75 | 4.15 - 4.81 | 0.2824 times | Fri 05 June 2026 | 4.71 (563.38%) | 5.61 | 4.55 - 5.62 | 0.4733 times | Fri 29 May 2026 | 0.71 (-2.74%) | 0.68 | 0.66 - 0.77 | 2.9668 times | Fri 22 May 2026 | 0.73 (-1.35%) | 0.73 | 0.63 - 0.74 | 2.4148 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 4.18 and 5.75
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.83 (18.67%) | 4.09 | 3.53 - 5.10 | 0.4875 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.1728 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 0.9365 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 0.9642 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 1.9973 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.7594 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.0524 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 0.9378 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.3099 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 1.3822 times | Tue 30 September 2025 | 0.77 (-7.23%) | 0.82 | 0.75 - 1.31 | 1.1663 times |
Yearly price and charts ScynexisInc
Strong yearly Stock price targets for ScynexisInc SCYX are 2.73 and 7.73
| Yearly Target 1 | -1.31 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 3.69 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 8.69 |
Yearly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.83 (666.67%) | 0.63 | 0.62 - 5.62 | 0.5592 times | Wed 31 December 2025 | 0.63 (-47.93%) | 1.30 | 0.57 - 1.49 | 0.6821 times | Tue 31 December 2024 | 1.21 (-45.74%) | 2.29 | 0.10 - 3.07 | 0.4547 times | Fri 29 December 2023 | 2.23 (42.95%) | 1.58 | 1.15 - 3.87 | 1.6689 times | Fri 30 December 2022 | 1.56 (-74.43%) | 6.11 | 1.42 - 6.77 | 0.4507 times | Fri 31 December 2021 | 6.10 (-20.26%) | 7.40 | 4.90 - 10.25 | 1.1371 times | Thu 31 December 2020 | 7.65 (740.66%) | 0.92 | 0.50 - 8.10 | 1.5088 times | Tue 31 December 2019 | 0.91 (89.58%) | 0.50 | 0.46 - 1.90 | 1.7145 times | Mon 31 December 2018 | 0.48 (-79.57%) | 2.32 | 0.35 - 2.42 | 1.0394 times | Wed 27 December 2017 | 2.35 (-26.33%) | 3.20 | 1.52 - 3.82 | 0.7846 times | Fri 30 December 2016 | 3.19 (0%) | 3.30 | 1.74 - 5.51 | 0.8149 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scynexis Inc SCYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scynexis Inc SCYX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Scynexis Inc SCYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.02
Tomorrow's movement Prediction of Scynexis Inc SCYX looks bullish. It has broken an important Moving average of 4.07 with high volumes
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScynexisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScynexisInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScynexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScynexisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScynexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and ScynexisInc SCYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.15 |
| 50 day DMA | 3.75 |
| 100 day DMA | 2.34 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 3.75 | 3.76 |
| 12 day EMA | 4.06 | 3.92 | 3.96 |
| 20 day EMA | 4.05 | 3.97 | 4 |
| 35 day EMA | 3.79 | 3.73 | 3.73 |
| 50 day EMA | 3.53 | 3.48 | 3.47 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.69 | 3.73 |
| 12 day SMA | 3.99 | 3.99 | 4.09 |
| 20 day SMA | 4.24 | 4.22 | 4.25 |
| 35 day SMA | 4.15 | 4.13 | 4.15 |
| 50 day SMA | 3.75 | 3.67 | 3.61 |
| 100 day SMA | 2.34 | 2.3 | 2.27 |
| 150 day SMA | 1.8 | 1.77 | 1.75 |
| 200 day SMA | 1.52 | 1.5 | 1.48 |
Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
