Munafa Stock Market Course + Intraday & FNO calls 
ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SCYX
- Forcast & Targets SCYX
- SCYX Experts view
- Tomorrow's Movement SCYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScynexisInc
Strong intraday Stock price targets for ScynexisInc are 0.66 and 0.68
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.66 |
| Intraday Target 3 | 0.66333333333333 |
| Intraday Target 4 | 0.68 |
| Intraday Target 5 | 0.68 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.67 (1.52%) | 0.65 | 0.65 - 0.67 | 0.2509 times | Wed 03 December 2025 | 0.66 (0%) | 0.65 | 0.65 - 0.69 | 0.2907 times | Tue 02 December 2025 | 0.66 (-1.49%) | 0.67 | 0.65 - 0.69 | 0.2839 times | Mon 01 December 2025 | 0.67 (-2.9%) | 0.68 | 0.67 - 0.70 | 0.284 times | Fri 28 November 2025 | 0.69 (1.47%) | 0.68 | 0.67 - 0.72 | 0.3773 times | Wed 26 November 2025 | 0.68 (1.49%) | 0.68 | 0.66 - 0.70 | 0.5936 times | Tue 25 November 2025 | 0.67 (-2.9%) | 0.68 | 0.66 - 0.70 | 0.5261 times | Mon 24 November 2025 | 0.69 (1.47%) | 0.67 | 0.66 - 0.72 | 1.2915 times | Fri 21 November 2025 | 0.68 (-1.45%) | 0.72 | 0.61 - 0.73 | 1.6591 times | Thu 20 November 2025 | 0.69 (16.95%) | 0.61 | 0.61 - 0.73 | 4.4428 times | Wed 19 November 2025 | 0.59 (1.72%) | 0.61 | 0.58 - 0.63 | 1.2142 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 0.64 and 0.69
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.67333333333333 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.72 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.67 (-2.9%) | 0.68 | 0.65 - 0.70 | 0.2811 times | Fri 28 November 2025 | 0.69 (1.47%) | 0.67 | 0.66 - 0.72 | 0.7064 times | Fri 21 November 2025 | 0.68 (15.25%) | 0.57 | 0.57 - 0.73 | 2.482 times | Fri 14 November 2025 | 0.59 (-1.67%) | 0.60 | 0.58 - 0.64 | 1.008 times | Fri 07 November 2025 | 0.60 (-9.09%) | 0.65 | 0.58 - 0.65 | 0.7201 times | Fri 31 October 2025 | 0.66 (0%) | 0.69 | 0.65 - 0.69 | 0.1794 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.77 | 0.65 - 0.79 | 1.0755 times | Fri 24 October 2025 | 0.77 (2.67%) | 0.78 | 0.75 - 0.87 | 0.703 times | Fri 17 October 2025 | 0.75 (-2.6%) | 0.79 | 0.75 - 0.91 | 1.9426 times | Fri 10 October 2025 | 0.77 (-2.53%) | 0.84 | 0.73 - 0.84 | 0.902 times | Fri 03 October 2025 | 0.79 (-26.85%) | 1.06 | 0.74 - 1.07 | 2.0912 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 0.64 and 0.69
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.67333333333333 |
| Monthly Target 4 | 0.7 |
| Monthly Target 5 | 0.72 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.67 (-2.9%) | 0.68 | 0.65 - 0.70 | 0.1235 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 2.1596 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 2.3576 times | Tue 30 September 2025 | 0.77 (-7.23%) | 0.82 | 0.75 - 1.31 | 1.9229 times | Fri 29 August 2025 | 0.83 (20.29%) | 0.68 | 0.68 - 0.92 | 0.6328 times | Thu 31 July 2025 | 0.69 (2.99%) | 0.68 | 0.67 - 0.83 | 0.7647 times | Mon 30 June 2025 | 0.67 (-23.86%) | 0.86 | 0.66 - 0.95 | 0.3977 times | Fri 30 May 2025 | 0.88 (-11.11%) | 1.00 | 0.72 - 1.06 | 0.7476 times | Wed 30 April 2025 | 0.99 (4.21%) | 0.96 | 0.73 - 1.10 | 0.4005 times | Mon 31 March 2025 | 0.95 (-7.77%) | 1.02 | 0.82 - 1.15 | 0.4932 times | Fri 28 February 2025 | 1.03 (-3.74%) | 1.07 | 0.99 - 1.25 | 0.5657 times |
Yearly price and charts ScynexisInc
Strong yearly Stock price targets for ScynexisInc SCYX are 0.16 and 1.08
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 0.33 |
| Yearly Target 3 | 0.91 |
| Yearly Target 4 | 1.25 |
| Yearly Target 5 | 1.83 |
Yearly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.67 (-44.63%) | 1.30 | 0.57 - 1.49 | 0.598 times | Tue 31 December 2024 | 1.21 (-45.74%) | 2.29 | 0.10 - 3.07 | 0.4492 times | Fri 29 December 2023 | 2.23 (42.95%) | 1.58 | 1.15 - 3.87 | 1.647 times | Fri 30 December 2022 | 1.56 (-74.43%) | 6.11 | 1.42 - 6.77 | 0.4527 times | Fri 31 December 2021 | 6.10 (-20.26%) | 7.40 | 4.90 - 10.25 | 1.1347 times | Thu 31 December 2020 | 7.65 (740.66%) | 0.92 | 0.50 - 8.10 | 1.4682 times | Tue 31 December 2019 | 0.91 (89.58%) | 0.50 | 0.46 - 1.90 | 1.6683 times | Mon 31 December 2018 | 0.48 (-79.57%) | 2.32 | 0.35 - 2.42 | 1.0114 times | Wed 27 December 2017 | 2.35 (-26.33%) | 3.20 | 1.52 - 3.82 | 0.7634 times | Fri 30 December 2016 | 3.19 (-48.63%) | 5.76 | 1.74 - 6.60 | 0.8071 times | Thu 31 December 2015 | 6.21 (0%) | 6.71 | 5.51 - 7.69 | 0.0072 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scynexis Inc SCYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scynexis Inc SCYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.68
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScynexisInc in short term but the buy signal is initial and weak.
ScynexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ScynexisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScynexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 0.67 |
| 12 day DMA | 0.66 |
| 20 day DMA | 0.63 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.73 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.84 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.67 | 0.67 |
| 12 day EMA | 0.66 | 0.66 | 0.66 |
| 20 day EMA | 0.65 | 0.65 | 0.65 |
| 35 day EMA | 0.73 | 0.73 | 0.73 |
| 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.67 | 0.67 | 0.67 |
| 12 day SMA | 0.66 | 0.65 | 0.65 |
| 20 day SMA | 0.63 | 0.63 | 0.63 |
| 35 day SMA | 0.67 | 0.68 | 0.68 |
| 50 day SMA | 0.73 | 0.73 | 0.74 |
| 100 day SMA | 0.79 | 0.79 | 0.8 |
| 150 day SMA | 0.81 | 0.81 | 0.81 |
| 200 day SMA | 0.84 | 0.85 | 0.85 |
Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
