Munafa Stock Market Course + Intraday & FNO calls 
ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SCYX
- Forcast & Targets SCYX
- SCYX Experts view
- Tomorrow's Movement SCYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScynexisInc
Strong intraday Stock price targets for ScynexisInc are 4.01 and 4.45
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.3533333333333 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.79 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.28 (-5.52%) | 4.57 | 4.17 - 4.61 | 0.9479 times | Thu 09 July 2026 | 4.53 (-2.16%) | 4.68 | 4.45 - 4.78 | 0.5647 times | Wed 08 July 2026 | 4.63 (0.43%) | 4.70 | 4.43 - 4.78 | 0.7747 times | Tue 07 July 2026 | 4.61 (-2.54%) | 4.40 | 4.40 - 4.67 | 1.2815 times | Mon 06 July 2026 | 4.73 (6.77%) | 4.47 | 4.42 - 4.77 | 1.2004 times | Thu 02 July 2026 | 4.43 (4.73%) | 4.26 | 4.15 - 4.74 | 2.2227 times | Wed 01 July 2026 | 4.23 (3.93%) | 4.09 | 4.07 - 4.46 | 1.1564 times | Tue 30 June 2026 | 4.07 (5.17%) | 4.00 | 3.88 - 4.22 | 1.0396 times | Mon 29 June 2026 | 3.87 (0.52%) | 3.87 | 3.83 - 3.96 | 0.3214 times | Fri 26 June 2026 | 3.85 (1.05%) | 3.76 | 3.70 - 3.97 | 0.4906 times | Thu 25 June 2026 | 3.81 (-1.55%) | 3.88 | 3.75 - 3.93 | 0.4736 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 3.92 and 4.53
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.28 (-3.39%) | 4.47 | 4.17 - 4.78 | 0.4568 times | Thu 02 July 2026 | 4.43 (15.06%) | 3.87 | 3.83 - 4.74 | 0.4539 times | Fri 26 June 2026 | 3.85 (-4.94%) | 4.02 | 3.68 - 4.02 | 0.3068 times | Thu 18 June 2026 | 4.05 (-4.26%) | 4.25 | 3.80 - 4.37 | 0.4504 times | Fri 12 June 2026 | 4.23 (-10.19%) | 4.75 | 4.15 - 4.81 | 0.231 times | Fri 05 June 2026 | 4.71 (563.38%) | 5.61 | 4.55 - 5.62 | 0.3871 times | Fri 29 May 2026 | 0.71 (-2.74%) | 0.68 | 0.66 - 0.77 | 2.4268 times | Fri 22 May 2026 | 0.73 (-1.35%) | 0.73 | 0.63 - 0.74 | 1.9753 times | Fri 15 May 2026 | 0.74 (-19.57%) | 0.91 | 0.72 - 0.91 | 1.9923 times | Fri 08 May 2026 | 0.92 (-7.07%) | 1.00 | 0.91 - 1.03 | 1.3196 times | Fri 01 May 2026 | 0.99 (-2.94%) | 1.01 | 0.93 - 1.09 | 1.2072 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 4.18 and 4.89
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.28 (5.16%) | 4.09 | 4.07 - 4.78 | 0.0933 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.18 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 0.9753 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 1.0041 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 2.0801 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.7909 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.096 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 0.9767 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.3642 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 1.4395 times | Tue 30 September 2025 | 0.77 (-7.23%) | 0.82 | 0.75 - 1.31 | 1.2147 times |
Yearly price and charts ScynexisInc
Strong yearly Stock price targets for ScynexisInc SCYX are 2.45 and 7.45
| Yearly Target 1 | -1.49 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 3.5066666666667 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.28 (579.37%) | 0.63 | 0.62 - 5.62 | 0.5261 times | Wed 31 December 2025 | 0.63 (-47.93%) | 1.30 | 0.57 - 1.49 | 0.6845 times | Tue 31 December 2024 | 1.21 (-45.74%) | 2.29 | 0.10 - 3.07 | 0.4563 times | Fri 29 December 2023 | 2.23 (42.95%) | 1.58 | 1.15 - 3.87 | 1.6748 times | Fri 30 December 2022 | 1.56 (-74.43%) | 6.11 | 1.42 - 6.77 | 0.4523 times | Fri 31 December 2021 | 6.10 (-20.26%) | 7.40 | 4.90 - 10.25 | 1.1411 times | Thu 31 December 2020 | 7.65 (740.66%) | 0.92 | 0.50 - 8.10 | 1.5141 times | Tue 31 December 2019 | 0.91 (89.58%) | 0.50 | 0.46 - 1.90 | 1.7205 times | Mon 31 December 2018 | 0.48 (-79.57%) | 2.32 | 0.35 - 2.42 | 1.043 times | Wed 27 December 2017 | 2.35 (-26.33%) | 3.20 | 1.52 - 3.82 | 0.7873 times | Fri 30 December 2016 | 3.19 (0%) | 3.95 | 1.74 - 5.51 | 0.8205 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScynexisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScynexisInc in short term but the sell signal is initial and weak.
ScynexisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScynexisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScynexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.15 |
| 35 day DMA | 3.59 |
| 50 day DMA | 2.77 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.51 | 4.5 |
| 12 day EMA | 4.31 | 4.31 | 4.27 |
| 20 day EMA | 4.08 | 4.06 | 4.01 |
| 35 day EMA | 3.42 | 3.37 | 3.3 |
| 50 day EMA | 2.79 | 2.73 | 2.66 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.59 | 4.53 |
| 12 day SMA | 4.24 | 4.2 | 4.14 |
| 20 day SMA | 4.15 | 4.15 | 4.14 |
| 35 day SMA | 3.59 | 3.48 | 3.37 |
| 50 day SMA | 2.77 | 2.7 | 2.63 |
| 100 day SMA | 1.83 | 1.8 | 1.76 |
| 150 day SMA | 1.45 | 1.42 | 1.4 |
| 200 day SMA | 1.28 | 1.26 | 1.24 |
Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
