Munafa Stock Market Course + Intraday & FNO calls 
ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SCYX
- Forcast & Targets SCYX
- SCYX Experts view
- Tomorrow's Movement SCYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScynexisInc
Strong intraday Stock price targets for ScynexisInc are 4.9 and 5.26
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.1866666666667 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.55 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.10 (-2.3%) | 5.29 | 5.05 - 5.41 | 0.4329 times | Thu 20 August 2026 | 5.22 (1.36%) | 5.16 | 5.10 - 5.28 | 0.3034 times | Wed 19 August 2026 | 5.15 (0.19%) | 5.29 | 5.09 - 5.40 | 0.698 times | Tue 18 August 2026 | 5.14 (0.98%) | 5.05 | 5.04 - 5.20 | 0.4674 times | Mon 17 August 2026 | 5.09 (-1.74%) | 5.20 | 4.90 - 5.52 | 1.5662 times | Fri 14 August 2026 | 5.18 (1.17%) | 5.17 | 4.99 - 5.35 | 1.2505 times | Thu 13 August 2026 | 5.12 (6.44%) | 4.88 | 4.80 - 5.14 | 0.952 times | Wed 12 August 2026 | 4.81 (-0.62%) | 4.80 | 4.71 - 4.92 | 0.4735 times | Tue 11 August 2026 | 4.84 (-6.2%) | 5.22 | 4.65 - 5.22 | 3.2211 times | Mon 10 August 2026 | 5.16 (-1.53%) | 5.21 | 5.05 - 5.30 | 0.6351 times | Fri 07 August 2026 | 5.24 (0.77%) | 5.25 | 5.21 - 5.52 | 1.1654 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 4.69 and 5.31
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.10 (-1.54%) | 5.20 | 4.90 - 5.52 | 0.4006 times | Fri 14 August 2026 | 5.18 (-1.15%) | 5.21 | 4.65 - 5.35 | 0.7546 times | Fri 07 August 2026 | 5.24 (8.49%) | 4.87 | 4.41 - 5.54 | 1.2155 times | Fri 31 July 2026 | 4.83 (29.49%) | 3.69 | 3.53 - 4.95 | 4.283 times | Fri 24 July 2026 | 3.73 (-12.65%) | 4.30 | 3.68 - 4.30 | 0.5395 times | Fri 17 July 2026 | 4.27 (-0.23%) | 4.38 | 4.23 - 5.10 | 0.3287 times | Fri 10 July 2026 | 4.28 (-3.39%) | 4.47 | 4.17 - 4.78 | 0.6786 times | Thu 02 July 2026 | 4.43 (15.06%) | 3.87 | 3.83 - 4.74 | 0.6745 times | Fri 26 June 2026 | 3.85 (-4.94%) | 4.02 | 3.68 - 4.02 | 0.4559 times | Thu 18 June 2026 | 4.05 (-4.26%) | 4.25 | 3.80 - 4.37 | 0.6691 times | Fri 12 June 2026 | 4.23 (-10.19%) | 4.75 | 4.15 - 4.81 | 0.3432 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 4.76 and 5.89
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.10 (5.59%) | 4.87 | 4.41 - 5.54 | 0.2081 times | Fri 31 July 2026 | 4.83 (18.67%) | 4.09 | 3.53 - 5.10 | 0.5539 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.1964 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 1.064 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 1.0955 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 2.2694 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.8629 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.1958 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 1.0656 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.4884 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 1.5705 times |
Yearly price and charts ScynexisInc
Strong yearly Stock price targets for ScynexisInc SCYX are 2.86 and 7.86
| Yearly Target 1 | -1.22 |
| Yearly Target 2 | 1.94 |
| Yearly Target 3 | 3.78 |
| Yearly Target 4 | 6.94 |
| Yearly Target 5 | 8.78 |
Yearly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.10 (709.52%) | 0.63 | 0.62 - 5.62 | 0.5744 times | Wed 31 December 2025 | 0.63 (-47.93%) | 1.30 | 0.57 - 1.49 | 0.6811 times | Tue 31 December 2024 | 1.21 (-45.74%) | 2.29 | 0.10 - 3.07 | 0.454 times | Fri 29 December 2023 | 2.23 (42.95%) | 1.58 | 1.15 - 3.87 | 1.6662 times | Fri 30 December 2022 | 1.56 (-74.43%) | 6.11 | 1.42 - 6.77 | 0.45 times | Fri 31 December 2021 | 6.10 (-20.26%) | 7.40 | 4.90 - 10.25 | 1.1353 times | Thu 31 December 2020 | 7.65 (740.66%) | 0.92 | 0.50 - 8.10 | 1.5064 times | Tue 31 December 2019 | 0.91 (89.58%) | 0.50 | 0.46 - 1.90 | 1.7117 times | Mon 31 December 2018 | 0.48 (-79.57%) | 2.32 | 0.35 - 2.42 | 1.0377 times | Wed 27 December 2017 | 2.35 (-26.33%) | 3.20 | 1.52 - 3.82 | 0.7833 times | Fri 30 December 2016 | 3.19 (0%) | 2.74 | 1.74 - 5.51 | 0.7818 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScynexisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ScynexisInc in short term but the sell signal is initial and weak.
ScynexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScynexisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScynexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and ScynexisInc SCYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.44 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.25 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.15 | 5.11 |
| 12 day EMA | 5.04 | 5.03 | 4.99 |
| 20 day EMA | 4.9 | 4.88 | 4.84 |
| 35 day EMA | 4.72 | 4.7 | 4.67 |
| 50 day EMA | 4.52 | 4.5 | 4.47 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.16 | 5.14 |
| 12 day SMA | 5.1 | 5.11 | 5.13 |
| 20 day SMA | 4.82 | 4.75 | 4.69 |
| 35 day SMA | 4.62 | 4.6 | 4.58 |
| 50 day SMA | 4.44 | 4.42 | 4.4 |
| 100 day SMA | 2.98 | 2.93 | 2.89 |
| 150 day SMA | 2.25 | 2.22 | 2.19 |
| 200 day SMA | 1.84 | 1.82 | 1.8 |
Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
