Munafa Stock Market Course + Intraday & FNO calls 
ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SCYX
- Forcast & Targets SCYX
- SCYX Experts view
- Tomorrow's Movement SCYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScynexisInc
Strong intraday Stock price targets for ScynexisInc are 4.78 and 5.12
| Intraday Target 1 | 4.53 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.8733333333333 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.21 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.84 (2.98%) | 4.72 | 4.72 - 5.06 | 0.6426 times | Thu 10 September 2026 | 4.70 (-4.28%) | 4.82 | 4.63 - 4.97 | 0.9998 times | Wed 09 September 2026 | 4.91 (-4.66%) | 5.15 | 4.86 - 5.22 | 1.2365 times | Tue 08 September 2026 | 5.15 (-2.83%) | 5.30 | 5.15 - 5.35 | 0.6975 times | Fri 04 September 2026 | 5.30 (-0.93%) | 5.31 | 5.18 - 5.45 | 1.171 times | Thu 03 September 2026 | 5.35 (2.49%) | 5.03 | 5.03 - 5.37 | 0.7123 times | Wed 02 September 2026 | 5.22 (0.97%) | 5.17 | 5.13 - 5.33 | 0.8391 times | Tue 01 September 2026 | 5.17 (-1.15%) | 5.33 | 5.11 - 5.34 | 1.6064 times | Mon 31 August 2026 | 5.23 (-2.97%) | 5.38 | 5.22 - 5.50 | 0.8941 times | Fri 28 August 2026 | 5.39 (-2.36%) | 5.56 | 5.35 - 5.70 | 1.2006 times | Thu 27 August 2026 | 5.52 (-2.65%) | 5.65 | 5.39 - 5.70 | 1.8432 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 4.38 and 5.1
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.84 (-8.68%) | 5.30 | 4.63 - 5.35 | 0.2493 times | Fri 04 September 2026 | 5.30 (-1.67%) | 5.38 | 5.03 - 5.50 | 0.3642 times | Fri 28 August 2026 | 5.39 (5.69%) | 5.15 | 5.00 - 6.09 | 0.9034 times | Fri 21 August 2026 | 5.10 (-1.54%) | 5.20 | 4.90 - 5.52 | 0.4144 times | Fri 14 August 2026 | 5.18 (-1.15%) | 5.21 | 4.65 - 5.35 | 0.7806 times | Fri 07 August 2026 | 5.24 (8.49%) | 4.87 | 4.41 - 5.54 | 1.2574 times | Fri 31 July 2026 | 4.83 (29.49%) | 3.69 | 3.53 - 4.95 | 4.4306 times | Fri 24 July 2026 | 3.73 (-12.65%) | 4.30 | 3.68 - 4.30 | 0.5581 times | Fri 17 July 2026 | 4.27 (-0.23%) | 4.38 | 4.23 - 5.10 | 0.34 times | Fri 10 July 2026 | 4.28 (-3.39%) | 4.47 | 4.17 - 4.78 | 0.702 times | Thu 02 July 2026 | 4.43 (15.06%) | 3.87 | 3.83 - 4.74 | 0.6977 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 4.33 and 5.15
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.84 (-7.46%) | 5.33 | 4.63 - 5.45 | 0.0541 times | Mon 31 August 2026 | 5.23 (8.28%) | 4.87 | 4.41 - 6.09 | 0.3357 times | Fri 31 July 2026 | 4.83 (18.67%) | 4.09 | 3.53 - 5.10 | 0.6411 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.2273 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 1.2315 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 1.2679 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 2.6265 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.9987 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.3839 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 1.2333 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.7226 times |
Yearly price and charts ScynexisInc
Strong yearly Stock price targets for ScynexisInc SCYX are 2.73 and 8.2
| Yearly Target 1 | -1.62 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 3.85 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 9.32 |
Yearly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.84 (668.25%) | 0.63 | 0.62 - 6.09 | 0.5837 times | Wed 31 December 2025 | 0.63 (-47.93%) | 1.30 | 0.57 - 1.49 | 0.6804 times | Tue 31 December 2024 | 1.21 (-45.74%) | 2.29 | 0.10 - 3.07 | 0.4535 times | Fri 29 December 2023 | 2.23 (42.95%) | 1.58 | 1.15 - 3.87 | 1.6646 times | Fri 30 December 2022 | 1.56 (-74.43%) | 6.11 | 1.42 - 6.77 | 0.4495 times | Fri 31 December 2021 | 6.10 (-20.26%) | 7.40 | 4.90 - 10.25 | 1.1341 times | Thu 31 December 2020 | 7.65 (740.66%) | 0.92 | 0.50 - 8.10 | 1.5049 times | Tue 31 December 2019 | 0.91 (89.58%) | 0.50 | 0.46 - 1.90 | 1.71 times | Mon 31 December 2018 | 0.48 (-79.57%) | 2.32 | 0.35 - 2.42 | 1.0367 times | Wed 27 December 2017 | 2.35 (-26.33%) | 3.20 | 1.52 - 3.82 | 0.7825 times | Fri 30 December 2016 | 3.19 (0%) | 2.27 | 1.74 - 5.51 | 0.7407 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scynexis Inc SCYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scynexis Inc SCYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.93
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScynexisInc in short term but the sell signal is initial and weak.
ScynexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScynexisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScynexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.19 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.78 |
| 100 day DMA | 3.56 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.99 | 5.13 |
| 12 day EMA | 5.08 | 5.12 | 5.2 |
| 20 day EMA | 5.08 | 5.1 | 5.14 |
| 35 day EMA | 4.92 | 4.93 | 4.94 |
| 50 day EMA | 4.73 | 4.73 | 4.73 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.08 | 5.19 |
| 12 day SMA | 5.2 | 5.23 | 5.28 |
| 20 day SMA | 5.19 | 5.2 | 5.21 |
| 35 day SMA | 4.94 | 4.92 | 4.9 |
| 50 day SMA | 4.78 | 4.77 | 4.76 |
| 100 day SMA | 3.56 | 3.53 | 3.49 |
| 150 day SMA | 2.66 | 2.64 | 2.61 |
| 200 day SMA | 2.17 | 2.15 | 2.12 |
Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
