ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong intraday Stock price targets for ScynexisInc are 0.68 and 0.73

Intraday Target 10.67
Intraday Target 20.69
Intraday Target 30.72
Intraday Target 40.74
Intraday Target 50.77

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Fri 29 May 2026 0.71 (-4.05%) 0.74 0.70 - 0.75 1.0577 times
Thu 28 May 2026 0.74 (5.71%) 0.70 0.69 - 0.77 1.3444 times
Wed 27 May 2026 0.70 (2.94%) 0.69 0.68 - 0.73 1.5326 times
Tue 26 May 2026 0.68 (-6.85%) 0.68 0.66 - 0.73 1.1003 times
Fri 22 May 2026 0.73 (2.82%) 0.70 0.67 - 0.74 0.5733 times
Thu 21 May 2026 0.71 (5.97%) 0.66 0.66 - 0.74 0.8009 times
Wed 20 May 2026 0.67 (1.52%) 0.65 0.63 - 0.71 0.9318 times
Tue 19 May 2026 0.66 (-4.35%) 0.68 0.66 - 0.68 0.5365 times
Mon 18 May 2026 0.69 (-6.76%) 0.73 0.67 - 0.74 1.2557 times
Fri 15 May 2026 0.74 (-3.9%) 0.77 0.72 - 0.77 0.8668 times
Thu 14 May 2026 0.77 (1.32%) 0.76 0.75 - 0.78 0.5976 times

 Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.69 and 0.8

Weekly Target 10.6
Weekly Target 20.66
Weekly Target 30.71333333333333
Weekly Target 40.77
Weekly Target 50.82

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Fri 29 May 2026 0.71 (-2.74%) 0.68 0.66 - 0.77 0.8255 times
Fri 22 May 2026 0.73 (-1.35%) 0.73 0.63 - 0.74 0.6719 times
Fri 15 May 2026 0.74 (-19.57%) 0.91 0.72 - 0.91 0.6777 times
Fri 08 May 2026 0.92 (-7.07%) 1.00 0.91 - 1.03 0.4488 times
Fri 01 May 2026 0.99 (-2.94%) 1.01 0.93 - 1.09 0.4106 times
Fri 24 April 2026 1.02 (-8.11%) 1.10 0.96 - 1.12 0.7261 times
Fri 17 April 2026 1.11 (11%) 1.00 0.97 - 1.14 0.8387 times
Fri 10 April 2026 1.00 (12.36%) 0.88 0.88 - 1.10 0.7489 times
Thu 02 April 2026 0.89 (9.88%) 0.82 0.76 - 0.92 4.4296 times
Fri 27 March 2026 0.81 (-12.9%) 0.93 0.81 - 0.95 0.2221 times
Fri 20 March 2026 0.93 (8.14%) 0.87 0.86 - 0.96 0.2853 times

 weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.47 and 0.87

Monthly Target 10.39
Monthly Target 20.55
Monthly Target 30.79
Monthly Target 40.95
Monthly Target 51.19

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Fri 29 May 2026 0.71 (-23.66%) 0.95 0.63 - 1.03 0.8605 times
Thu 30 April 2026 0.93 (1.09%) 0.89 0.83 - 1.14 0.8859 times
Tue 31 March 2026 0.92 (22.67%) 0.71 0.71 - 0.96 1.8352 times
Fri 27 February 2026 0.75 (5.63%) 0.70 0.69 - 0.85 0.6978 times
Fri 30 January 2026 0.71 (12.7%) 0.63 0.62 - 0.87 0.967 times
Wed 31 December 2025 0.63 (-8.7%) 0.68 0.58 - 0.70 0.8617 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 1.2036 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 1.27 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.0717 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.3465 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.4262 times

 monthly chart ScynexisInc

Yearly price and charts ScynexisInc

Strong yearly Stock price targets for ScynexisInc SCYX are 0.67 and 1.19

Yearly Target 10.3
Yearly Target 20.51
Yearly Target 30.82333333333333
Yearly Target 41.03
Yearly Target 51.34

Yearly price and volumes Scynexis Inc

Date Closing Open Range Volume
Fri 29 May 2026 0.71 (12.7%) 0.63 0.62 - 1.14 0.5042 times
Wed 31 December 2025 0.63 (-47.93%) 1.30 0.57 - 1.49 0.6861 times
Tue 31 December 2024 1.21 (-45.74%) 2.29 0.10 - 3.07 0.4573 times
Fri 29 December 2023 2.23 (42.95%) 1.58 1.15 - 3.87 1.6787 times
Fri 30 December 2022 1.56 (-74.43%) 6.11 1.42 - 6.77 0.4533 times
Fri 31 December 2021 6.10 (-20.26%) 7.40 4.90 - 10.25 1.1437 times
Thu 31 December 2020 7.65 (740.66%) 0.92 0.50 - 8.10 1.5176 times
Tue 31 December 2019 0.91 (89.58%) 0.50 0.46 - 1.90 1.7245 times
Mon 31 December 2018 0.48 (-79.57%) 2.32 0.35 - 2.42 1.0454 times
Wed 27 December 2017 2.35 (-26.33%) 3.20 1.52 - 3.82 0.7891 times
Fri 30 December 2016 3.19 (0%) 4.59 1.74 - 5.51 0.8257 times

Indicator Analysis of ScynexisInc

Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scynexis Inc SCYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scynexis Inc SCYX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScynexisInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScynexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScynexisInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScynexisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and ScynexisInc SCYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.

ScynexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.71
20 day DMA 0.8
35 day DMA 0.89
50 day DMA 0.9
100 day DMA 0.83
150 day DMA 0.77
200 day DMA 0.8

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.71
12 day EMA0.740.740.74
20 day EMA0.780.790.79
35 day EMA0.810.820.83
50 day EMA0.860.870.88

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.7
12 day SMA0.710.720.73
20 day SMA0.80.810.82
35 day SMA0.890.90.91
50 day SMA0.90.90.9
100 day SMA0.830.830.82
150 day SMA0.770.770.77
200 day SMA0.80.80.8

Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top