Munafa Stock Market Course + Intraday & FNO calls 
ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Books
- IntraDay predictions, targets, What to do SCHL
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 33.65 and 35.14
| Intraday Target 1 | 32.44 |
| Intraday Target 2 | 33.36 |
| Intraday Target 3 | 33.926666666667 |
| Intraday Target 4 | 34.85 |
| Intraday Target 5 | 35.42 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.29 (0.32%) | 33.37 | 33.00 - 34.49 | 0.7082 times | Mon 02 March 2026 | 34.18 (-1.7%) | 33.94 | 33.54 - 34.85 | 0.8924 times | Fri 27 February 2026 | 34.77 (1.55%) | 34.12 | 33.65 - 34.87 | 1.1938 times | Thu 26 February 2026 | 34.24 (0.85%) | 33.95 | 33.65 - 34.81 | 1.0009 times | Wed 25 February 2026 | 33.95 (3.32%) | 33.08 | 32.92 - 34.02 | 0.7481 times | Tue 24 February 2026 | 32.86 (0.92%) | 32.55 | 32.42 - 33.20 | 0.7428 times | Mon 23 February 2026 | 32.56 (0.37%) | 32.18 | 31.51 - 33.23 | 1.0444 times | Fri 20 February 2026 | 32.44 (3.58%) | 31.34 | 31.23 - 32.95 | 1.4328 times | Thu 19 February 2026 | 31.32 (-3.99%) | 32.33 | 30.81 - 32.42 | 1.2359 times | Wed 18 February 2026 | 32.62 (-3.75%) | 33.88 | 32.50 - 34.01 | 1.0007 times | Tue 17 February 2026 | 33.89 (-0.59%) | 33.89 | 33.63 - 34.60 | 0.4711 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 33.65 and 35.5
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 34.046666666667 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.29 (-1.38%) | 33.94 | 33.00 - 34.85 | 0.4447 times | Fri 27 February 2026 | 34.77 (7.18%) | 32.18 | 31.51 - 34.87 | 1.314 times | Fri 20 February 2026 | 32.44 (-4.84%) | 33.89 | 30.81 - 34.60 | 1.1503 times | Fri 13 February 2026 | 34.09 (0%) | 33.97 | 33.71 - 34.48 | 0.1845 times | Fri 13 February 2026 | 34.09 (-0.06%) | 34.19 | 33.33 - 35.98 | 0.8915 times | Fri 06 February 2026 | 34.11 (-2.46%) | 34.83 | 33.50 - 35.79 | 1.1594 times | Fri 30 January 2026 | 34.97 (0.69%) | 34.65 | 34.02 - 35.60 | 1.1186 times | Fri 23 January 2026 | 34.73 (0.96%) | 33.88 | 33.02 - 35.37 | 0.9282 times | Fri 16 January 2026 | 34.40 (2.87%) | 33.44 | 33.04 - 34.80 | 1.4727 times | Fri 09 January 2026 | 33.44 (11.62%) | 29.93 | 29.76 - 33.47 | 1.336 times | Fri 02 January 2026 | 29.96 (1.84%) | 29.42 | 28.98 - 30.99 | 1.0988 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 33.65 and 35.5
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 34.046666666667 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.29 (-1.38%) | 33.94 | 33.00 - 34.85 | 0.1214 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 1.2834 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.3917 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.5335 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.4716 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.9033 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.4954 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.7936 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 1.0711 times | Mon 30 June 2025 | 20.98 (21.48%) | 17.11 | 16.81 - 22.41 | 0.9349 times | Fri 30 May 2025 | 17.27 (-4.22%) | 18.02 | 16.78 - 20.02 | 0.8513 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 31.64 and 38.64
| Yearly Target 1 | 26.08 |
| Yearly Target 2 | 30.19 |
| Yearly Target 3 | 33.083333333333 |
| Yearly Target 4 | 37.19 |
| Yearly Target 5 | 40.08 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.29 (15.73%) | 29.63 | 28.98 - 35.98 | 0.3958 times | Wed 31 December 2025 | 29.63 (38.91%) | 21.68 | 15.77 - 32.00 | 1.8548 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.2511 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.1878 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 1.0591 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.844 times | Thu 31 December 2020 | 25.00 (-34.98%) | 38.71 | 18.80 - 38.74 | 1.1415 times | Tue 31 December 2019 | 38.45 (-4.5%) | 39.91 | 31.38 - 45.80 | 0.8472 times | Mon 31 December 2018 | 40.26 (-0.35%) | 40.23 | 33.85 - 47.94 | 0.6789 times | Wed 27 December 2017 | 40.40 (-14.93%) | 47.60 | 33.51 - 48.20 | 0.7398 times | Fri 30 December 2016 | 47.49 (23.16%) | 38.25 | 30.34 - 49.38 | 0.9488 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scholastic Corporation SCHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ScholasticCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScholasticCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScholasticCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ScholasticCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScholasticCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.22 and ScholasticCorporation SCHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 33.43 |
| 20 day DMA | 33.82 |
| 35 day DMA | 34.15 |
| 50 day DMA | 33.03 |
| 100 day DMA | 30.83 |
| 150 day DMA | 29.28 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.01 | 33.93 |
| 12 day EMA | 33.84 | 33.76 | 33.68 |
| 20 day EMA | 33.75 | 33.69 | 33.64 |
| 35 day EMA | 33.19 | 33.13 | 33.07 |
| 50 day EMA | 32.83 | 32.77 | 32.71 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34 | 33.68 |
| 12 day SMA | 33.43 | 33.42 | 33.38 |
| 20 day SMA | 33.82 | 33.86 | 33.9 |
| 35 day SMA | 34.15 | 34.14 | 34.12 |
| 50 day SMA | 33.03 | 32.92 | 32.81 |
| 100 day SMA | 30.83 | 30.77 | 30.72 |
| 150 day SMA | 29.28 | 29.22 | 29.16 |
| 200 day SMA | 27 | 26.91 | 26.83 |
Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
