Munafa Stock Market Course + Intraday & FNO calls 
ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Books
- IntraDay predictions, targets, What to do SCHL
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 39.69 and 41.25
| Intraday Target 1 | 39.36 |
| Intraday Target 2 | 40.01 |
| Intraday Target 3 | 40.923333333333 |
| Intraday Target 4 | 41.57 |
| Intraday Target 5 | 42.48 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.65 (-2.84%) | 41.58 | 40.28 - 41.84 | 0.5805 times | Thu 30 July 2026 | 41.84 (1.97%) | 41.01 | 40.03 - 42.02 | 1.0578 times | Wed 29 July 2026 | 41.03 (0.98%) | 40.81 | 40.62 - 41.52 | 1.0236 times | Tue 28 July 2026 | 40.63 (-0.32%) | 40.77 | 40.01 - 41.43 | 1.3484 times | Mon 27 July 2026 | 40.76 (-5.54%) | 43.15 | 40.39 - 43.64 | 1.236 times | Fri 24 July 2026 | 43.15 (-7.08%) | 42.38 | 41.10 - 45.24 | 1.635 times | Thu 23 July 2026 | 46.44 (0.17%) | 46.97 | 45.60 - 47.75 | 1.1343 times | Wed 22 July 2026 | 46.36 (-0.96%) | 46.90 | 45.66 - 47.03 | 0.5843 times | Tue 21 July 2026 | 46.81 (0.93%) | 46.44 | 45.97 - 46.91 | 0.8425 times | Mon 20 July 2026 | 46.38 (-1.24%) | 46.96 | 45.56 - 47.48 | 0.5575 times | Fri 17 July 2026 | 46.96 (0.92%) | 46.37 | 45.43 - 46.96 | 0.7547 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 38.52 and 42.15
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 41.433333333333 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.65 (-5.79%) | 43.15 | 40.01 - 43.64 | 1.5262 times | Fri 24 July 2026 | 43.15 (-8.11%) | 46.96 | 41.10 - 47.75 | 1.3828 times | Fri 17 July 2026 | 46.96 (3.1%) | 45.69 | 45.43 - 47.75 | 0.8722 times | Fri 10 July 2026 | 45.55 (-1.85%) | 46.23 | 44.42 - 46.66 | 0.66 times | Thu 02 July 2026 | 46.41 (0.8%) | 46.01 | 45.04 - 48.07 | 0.7892 times | Fri 26 June 2026 | 46.04 (7.49%) | 42.79 | 42.22 - 46.06 | 0.924 times | Thu 18 June 2026 | 42.83 (-2.42%) | 43.89 | 41.05 - 43.89 | 1.4861 times | Fri 12 June 2026 | 43.89 (1.69%) | 43.15 | 42.04 - 44.54 | 0.8426 times | Fri 05 June 2026 | 43.16 (6.57%) | 40.70 | 40.10 - 43.79 | 0.7708 times | Fri 29 May 2026 | 40.50 (-0.52%) | 40.62 | 39.72 - 41.68 | 0.7462 times | Fri 22 May 2026 | 40.71 (2.54%) | 39.66 | 38.29 - 40.76 | 0.8421 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 36.3 and 44.36
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 42.91 |
| Monthly Target 4 | 45.81 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.65 (-11.63%) | 45.77 | 40.01 - 48.07 | 0.8939 times | Tue 30 June 2026 | 46.00 (13.58%) | 40.70 | 40.10 - 46.95 | 0.8404 times | Fri 29 May 2026 | 40.50 (0.35%) | 40.57 | 37.16 - 41.68 | 0.7744 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 2.028 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.2875 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 0.9347 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.055 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.1625 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.3575 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.666 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.1336 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 34.82 and 53.91
| Yearly Target 1 | 20.14 |
| Yearly Target 2 | 30.4 |
| Yearly Target 3 | 39.233333333333 |
| Yearly Target 4 | 49.49 |
| Yearly Target 5 | 58.32 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.65 (37.19%) | 29.63 | 28.98 - 48.07 | 1.3351 times | Wed 31 December 2025 | 29.63 (38.91%) | 21.68 | 15.77 - 32.00 | 1.6701 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.1299 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.0528 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 0.933 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.7604 times | Thu 31 December 2020 | 25.00 (-34.98%) | 38.71 | 18.80 - 38.74 | 1.0448 times | Tue 31 December 2019 | 38.45 (-4.5%) | 39.91 | 31.38 - 45.80 | 0.7754 times | Mon 31 December 2018 | 40.26 (-0.35%) | 40.23 | 33.85 - 47.94 | 0.6214 times | Wed 27 December 2017 | 40.40 (-14.93%) | 47.60 | 33.51 - 48.20 | 0.6771 times | Fri 30 December 2016 | 47.49 (0%) | 38.58 | 35.20 - 49.38 | 0.3969 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scholastic Corporation SCHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScholasticCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScholasticCorporation in short term and the sell signal is strong.
ScholasticCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScholasticCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScholasticCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and ScholasticCorporation SCHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 43.96 |
| 20 day DMA | 44.74 |
| 35 day DMA | 44.48 |
| 50 day DMA | 43.68 |
| 100 day DMA | 41.16 |
| 150 day DMA | 38.57 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 42.07 | 42.19 |
| 12 day EMA | 43.08 | 43.52 | 43.83 |
| 20 day EMA | 43.74 | 44.06 | 44.29 |
| 35 day EMA | 43.63 | 43.81 | 43.93 |
| 50 day EMA | 43.08 | 43.18 | 43.23 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 41.48 | 42.4 |
| 12 day SMA | 43.96 | 44.47 | 44.87 |
| 20 day SMA | 44.74 | 45.03 | 45.3 |
| 35 day SMA | 44.48 | 44.57 | 44.6 |
| 50 day SMA | 43.68 | 43.66 | 43.64 |
| 100 day SMA | 41.16 | 41.12 | 41.05 |
| 150 day SMA | 38.57 | 38.48 | 38.38 |
| 200 day SMA | 36.07 | 36.01 | 35.94 |
Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
