Munafa Stock Market Course + Intraday & FNO calls 
ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Books
- IntraDay predictions, targets, What to do SCHL
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 45.28 and 46.15
| Intraday Target 1 | 44.61 |
| Intraday Target 2 | 45.08 |
| Intraday Target 3 | 45.48 |
| Intraday Target 4 | 45.95 |
| Intraday Target 5 | 46.35 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 45.55 (0.91%) | 45.23 | 45.01 - 45.88 | 0.3098 times | Thu 09 July 2026 | 45.14 (-0.31%) | 44.94 | 44.42 - 45.55 | 0.7457 times | Wed 08 July 2026 | 45.28 (0.04%) | 45.30 | 44.82 - 46.26 | 0.415 times | Tue 07 July 2026 | 45.26 (-2.03%) | 45.94 | 45.07 - 46.66 | 1.3698 times | Mon 06 July 2026 | 46.20 (-0.45%) | 46.23 | 45.37 - 46.46 | 1.3623 times | Thu 02 July 2026 | 46.41 (-1.96%) | 47.20 | 46.36 - 47.69 | 0.8969 times | Wed 01 July 2026 | 47.34 (2.91%) | 45.77 | 45.58 - 48.07 | 1.195 times | Tue 30 June 2026 | 46.00 (-0.22%) | 45.74 | 45.51 - 46.95 | 1.3255 times | Mon 29 June 2026 | 46.10 (0.13%) | 46.01 | 45.04 - 46.38 | 1.6079 times | Fri 26 June 2026 | 46.04 (4.8%) | 43.95 | 43.95 - 46.06 | 0.7721 times | Thu 25 June 2026 | 43.93 (2.42%) | 42.80 | 42.44 - 43.94 | 1.4505 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 43.87 and 46.11
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 45.543333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 45.55 (-1.85%) | 46.23 | 44.42 - 46.66 | 0.7071 times | Thu 02 July 2026 | 46.41 (0.8%) | 46.01 | 45.04 - 48.07 | 0.8455 times | Fri 26 June 2026 | 46.04 (7.49%) | 42.79 | 42.22 - 46.06 | 0.9899 times | Thu 18 June 2026 | 42.83 (-2.42%) | 43.89 | 41.05 - 43.89 | 1.5921 times | Fri 12 June 2026 | 43.89 (1.69%) | 43.15 | 42.04 - 44.54 | 0.9027 times | Fri 05 June 2026 | 43.16 (6.57%) | 40.70 | 40.10 - 43.79 | 0.8258 times | Fri 29 May 2026 | 40.50 (-0.52%) | 40.62 | 39.72 - 41.68 | 0.7994 times | Fri 22 May 2026 | 40.71 (2.54%) | 39.66 | 38.29 - 40.76 | 0.9021 times | Fri 15 May 2026 | 39.70 (-1%) | 40.26 | 37.16 - 40.78 | 1.233 times | Fri 08 May 2026 | 40.10 (-0.62%) | 40.06 | 38.30 - 40.57 | 1.2026 times | Fri 01 May 2026 | 40.35 (0.02%) | 40.06 | 39.72 - 41.94 | 1.3799 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 43.16 and 46.81
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 46.013333333333 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 45.55 (-0.98%) | 45.77 | 44.42 - 48.07 | 0.1994 times | Tue 30 June 2026 | 46.00 (13.58%) | 40.70 | 40.10 - 46.95 | 0.9045 times | Fri 29 May 2026 | 40.50 (0.35%) | 40.57 | 37.16 - 41.68 | 0.8335 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 2.1827 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.3857 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 1.006 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.1355 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.2512 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.3848 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.7168 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.2201 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 37.27 and 56.36
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 33.66 |
| Yearly Target 3 | 40.866666666667 |
| Yearly Target 4 | 52.75 |
| Yearly Target 5 | 59.96 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 45.55 (53.73%) | 29.63 | 28.98 - 48.07 | 1.2289 times | Wed 31 December 2025 | 29.63 (38.91%) | 21.68 | 15.77 - 32.00 | 1.6906 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.1438 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.0657 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 0.9444 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.7698 times | Thu 31 December 2020 | 25.00 (-34.98%) | 38.71 | 18.80 - 38.74 | 1.0576 times | Tue 31 December 2019 | 38.45 (-4.5%) | 39.91 | 31.38 - 45.80 | 0.7849 times | Mon 31 December 2018 | 40.26 (-0.35%) | 40.23 | 33.85 - 47.94 | 0.629 times | Wed 27 December 2017 | 40.40 (-14.93%) | 47.60 | 33.51 - 48.20 | 0.6853 times | Fri 30 December 2016 | 47.49 (0%) | 36.31 | 35.20 - 49.38 | 0.441 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scholastic Corporation SCHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scholastic Corporation SCHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.73
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScholasticCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ScholasticCorporation in short term but the sell signal is initial and weak.
ScholasticCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScholasticCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScholasticCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and ScholasticCorporation SCHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 45.51 |
| 20 day DMA | 44.46 |
| 35 day DMA | 43.33 |
| 50 day DMA | 42.26 |
| 100 day DMA | 39.56 |
| 150 day DMA | 36.97 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.48 | 45.65 |
| 12 day EMA | 45.2 | 45.14 | 45.14 |
| 20 day EMA | 44.62 | 44.52 | 44.45 |
| 35 day EMA | 43.53 | 43.41 | 43.31 |
| 50 day EMA | 42.45 | 42.32 | 42.2 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 45.66 | 46.1 |
| 12 day SMA | 45.51 | 45.26 | 45.04 |
| 20 day SMA | 44.46 | 44.39 | 44.26 |
| 35 day SMA | 43.33 | 43.17 | 43.03 |
| 50 day SMA | 42.26 | 42.17 | 42.08 |
| 100 day SMA | 39.56 | 39.44 | 39.35 |
| 150 day SMA | 36.97 | 36.87 | 36.76 |
| 200 day SMA | 34.79 | 34.7 | 34.61 |
Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
