SterlingBancorp SBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Bancorp SBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SBT
- Forcast & Targets SBT
- SBT Experts view
- Tomorrow's Movement SBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingBancorp
Strong intraday Stock price targets for SterlingBancorp are 4.68 and 4.75
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.7333333333333 |
| Intraday Target 4 | 4.76 |
| Intraday Target 5 | 4.8 |
Daily price and volume Sterling Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 4.71 (-0.42%) | 4.73 | 4.71 - 4.78 | 0.5926 times | Tue 21 January 2025 | 4.73 (-0.21%) | 4.74 | 4.73 - 4.79 | 0.4672 times | Fri 17 January 2025 | 4.74 (0%) | 4.70 | 4.68 - 4.76 | 0.4106 times | Fri 17 January 2025 | 4.74 (1.07%) | 4.70 | 4.68 - 4.76 | 0.4106 times | Thu 16 January 2025 | 4.69 (-0.64%) | 4.72 | 4.63 - 4.72 | 0.868 times | Wed 15 January 2025 | 4.72 (0.21%) | 4.71 | 4.65 - 4.79 | 0.9417 times | Tue 14 January 2025 | 4.71 (1.51%) | 4.65 | 4.61 - 4.71 | 1.0106 times | Mon 13 January 2025 | 4.64 (0%) | 4.62 | 4.62 - 4.66 | 1.3991 times | Mon 13 January 2025 | 4.64 (0.65%) | 4.62 | 4.62 - 4.66 | 1.3991 times | Fri 10 January 2025 | 4.61 (-2.54%) | 4.70 | 4.60 - 4.73 | 2.5006 times | Wed 08 January 2025 | 4.73 (0%) | 4.65 | 4.64 - 4.81 | 1.4753 times |
Weekly price and charts SterlingBancorp
Strong weekly Stock price targets for SterlingBancorp SBT are 4.67 and 4.75
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Sterling Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 4.71 (-0.63%) | 4.74 | 4.71 - 4.79 | 0.3851 times | Fri 17 January 2025 | 4.74 (0%) | 4.70 | 4.68 - 4.76 | 0.1492 times | Fri 17 January 2025 | 4.74 (2.16%) | 4.62 | 4.61 - 4.79 | 1.6826 times | Mon 13 January 2025 | 4.64 (0.65%) | 4.62 | 4.62 - 4.66 | 0.5084 times | Fri 10 January 2025 | 4.61 (-2.54%) | 4.65 | 4.60 - 4.81 | 1.4449 times | Wed 08 January 2025 | 4.73 (-0.63%) | 4.76 | 4.63 - 4.81 | 1.923 times | Fri 03 January 2025 | 4.76 (0.21%) | 4.75 | 4.73 - 4.83 | 0.6225 times | Fri 27 December 2024 | 4.75 (-0.21%) | 4.77 | 4.74 - 4.77 | 0.6409 times | Fri 20 December 2024 | 4.76 (-1.86%) | 4.86 | 4.71 - 4.87 | 1.8976 times | Fri 13 December 2024 | 4.85 (0.41%) | 4.85 | 4.82 - 4.87 | 0.7458 times | Tue 26 November 2024 | 4.83 (0%) | 4.87 | 4.82 - 4.87 | 0.1984 times |
Monthly price and charts SterlingBancorp
Strong monthly Stock price targets for SterlingBancorp SBT are 4.54 and 4.77
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Sterling Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 4.71 (-1.05%) | 4.80 | 4.60 - 4.83 | 0.9578 times | Tue 31 December 2024 | 4.76 (-1.45%) | 4.85 | 4.71 - 4.87 | 0.5579 times | Tue 26 November 2024 | 4.83 (3.43%) | 4.71 | 4.66 - 4.95 | 0.9177 times | Thu 31 October 2024 | 4.67 (2.64%) | 4.55 | 4.40 - 4.80 | 0.8015 times | Mon 30 September 2024 | 4.55 (-21.42%) | 5.79 | 4.48 - 5.80 | 1.5636 times | Fri 30 August 2024 | 5.79 (-0.52%) | 5.79 | 5.31 - 5.86 | 0.8816 times | Wed 31 July 2024 | 5.82 (11.28%) | 5.23 | 4.95 - 5.97 | 1.4198 times | Fri 28 June 2024 | 5.23 (5.02%) | 5.05 | 4.75 - 5.35 | 0.8107 times | Fri 31 May 2024 | 4.98 (5.29%) | 4.80 | 4.76 - 5.36 | 1.1453 times | Tue 30 April 2024 | 4.73 (-8.33%) | 5.14 | 4.55 - 5.15 | 0.944 times | Thu 28 March 2024 | 5.16 (2.38%) | 5.01 | 4.93 - 5.36 | 1.0269 times |
Indicator Analysis of SterlingBancorp
Tomorrow's movement Prediction of Sterling Bancorp SBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Bancorp SBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sterling Bancorp SBT is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlingBancorp (SBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterlingBancorp in short term but the buy signal is initial and weak.
SterlingBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and SterlingBancorp SBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SterlingBancorp SBT stock. Volume based technical analysis of SterlingBancorp SBT stock is negative.
SterlingBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Bancorp SBT
DMA (daily moving average) of Sterling Bancorp SBT
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Sterling Bancorp SBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.72 | 4.72 |
| 12 day EMA | 4.71 | 4.71 | 4.71 |
| 20 day EMA | 4.73 | 4.73 | 4.73 |
| 35 day EMA | 4.75 | 4.75 | 4.75 |
| 50 day EMA | 4.77 | 4.77 | 4.77 |
SMA (simple moving average) of Sterling Bancorp SBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.72 | 4.72 |
| 12 day SMA | 4.7 | 4.69 | 4.7 |
| 20 day SMA | 4.72 | 4.72 | 4.72 |
| 35 day SMA | 4.76 | 4.76 | 4.76 |
| 50 day SMA | 4.77 | 4.77 | 4.76 |
| 100 day SMA | 4.86 | 4.87 | 4.88 |
| 150 day SMA | 5.06 | 5.06 | 5.06 |
| 200 day SMA | 5.02 | 5.03 | 5.03 |
Videos related to: SterlingBancorp SBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
