SterlingBancorp SBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Bancorp SBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SBT
- Forcast & Targets SBT
- SBT Experts view
- Tomorrow's Movement SBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingBancorp
Strong Daily Stock price targets for SterlingBancorp SBT are 4.81 and 4.84
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.86 |
Daily price and volume Sterling Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 4.82 (0.21%) | 4.85 | 4.82 - 4.85 | 0.8687 times | Tue 12 November 2024 | 4.81 (-0.21%) | 4.84 | 4.81 - 4.84 | 1.3162 times | Mon 11 November 2024 | 4.82 (0%) | 4.85 | 4.82 - 4.85 | 0.6552 times | Fri 08 November 2024 | 4.82 (0.63%) | 4.82 | 4.77 - 4.85 | 1.0383 times | Thu 07 November 2024 | 4.79 (-1.03%) | 4.84 | 4.78 - 4.85 | 1.1465 times | Wed 06 November 2024 | 4.84 (1.89%) | 4.76 | 4.76 - 4.95 | 3.1442 times | Tue 05 November 2024 | 4.75 (0.85%) | 4.73 | 4.73 - 4.76 | 0.5703 times | Mon 04 November 2024 | 4.71 (0.21%) | 4.70 | 4.66 - 4.72 | 0.4475 times | Fri 01 November 2024 | 4.70 (0.64%) | 4.71 | 4.67 - 4.71 | 0.4621 times | Thu 31 October 2024 | 4.67 (-0.21%) | 4.68 | 4.67 - 4.68 | 0.351 times | Wed 30 October 2024 | 4.68 (-2.09%) | 4.77 | 4.66 - 4.78 | 1.0032 times |
Weekly price and charts SterlingBancorp
Strong weekly Stock price targets for SterlingBancorp SBT are 4.8 and 4.84
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Sterling Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 4.82 (0%) | 4.85 | 4.81 - 4.85 | 0.4904 times | Fri 08 November 2024 | 4.82 (2.55%) | 4.70 | 4.66 - 4.95 | 1.096 times | Fri 01 November 2024 | 4.70 (0.86%) | 4.71 | 4.66 - 4.78 | 0.4551 times | Fri 25 October 2024 | 4.66 (-2.31%) | 4.76 | 4.66 - 4.77 | 0.3404 times | Fri 18 October 2024 | 4.77 (2.58%) | 4.62 | 4.60 - 4.80 | 0.7415 times | Fri 11 October 2024 | 4.65 (5.44%) | 4.45 | 4.42 - 4.72 | 0.7561 times | Fri 04 October 2024 | 4.41 (-4.55%) | 4.61 | 4.40 - 4.61 | 1.3289 times | Fri 27 September 2024 | 4.62 (-0.65%) | 4.66 | 4.52 - 4.75 | 1.146 times | Fri 20 September 2024 | 4.65 (-19.13%) | 5.00 | 4.60 - 5.00 | 2.975 times | Fri 13 September 2024 | 5.75 (0.7%) | 5.69 | 5.67 - 5.80 | 0.6706 times | Mon 09 September 2024 | 5.71 (1.6%) | 5.69 | 5.69 - 5.80 | 0.1195 times |
Monthly price and charts SterlingBancorp
Strong monthly Stock price targets for SterlingBancorp SBT are 4.74 and 5.03
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.81 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Sterling Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 4.82 (3.21%) | 4.71 | 4.66 - 4.95 | 0.4362 times | Thu 31 October 2024 | 4.67 (2.64%) | 4.55 | 4.40 - 4.80 | 0.7825 times | Mon 30 September 2024 | 4.55 (-21.42%) | 5.79 | 4.48 - 5.80 | 1.5264 times | Fri 30 August 2024 | 5.79 (-0.52%) | 5.79 | 5.31 - 5.86 | 0.8607 times | Wed 31 July 2024 | 5.82 (11.28%) | 5.23 | 4.95 - 5.97 | 1.386 times | Fri 28 June 2024 | 5.23 (5.02%) | 5.05 | 4.75 - 5.35 | 0.7915 times | Fri 31 May 2024 | 4.98 (5.29%) | 4.80 | 4.76 - 5.36 | 1.118 times | Tue 30 April 2024 | 4.73 (-8.33%) | 5.14 | 4.55 - 5.15 | 0.9216 times | Thu 28 March 2024 | 5.16 (2.38%) | 5.01 | 4.93 - 5.36 | 1.0025 times | Thu 29 February 2024 | 5.04 (-6.84%) | 5.33 | 4.87 - 5.43 | 1.1748 times | Wed 31 January 2024 | 5.41 (-6.24%) | 5.73 | 5.10 - 5.77 | 1.1377 times |
Indicator Analysis of SterlingBancorp
Tomorrow's movement Prediction of Sterling Bancorp SBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Bancorp SBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingBancorp (SBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterlingBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and SterlingBancorp SBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingBancorp SBT stock. Volume based technical analysis of SterlingBancorp SBT stock is negative.
SterlingBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Bancorp SBT
DMA (daily moving average) of Sterling Bancorp SBT
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Sterling Bancorp SBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.8 | 4.8 |
| 12 day EMA | 4.78 | 4.77 | 4.76 |
| 20 day EMA | 4.77 | 4.76 | 4.76 |
| 35 day EMA | 4.83 | 4.83 | 4.83 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Sterling Bancorp SBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.82 | 4.8 |
| 12 day SMA | 4.77 | 4.76 | 4.75 |
| 20 day SMA | 4.75 | 4.74 | 4.74 |
| 35 day SMA | 4.66 | 4.66 | 4.65 |
| 50 day SMA | 4.81 | 4.83 | 4.84 |
| 100 day SMA | 5.2 | 5.2 | 5.2 |
| 150 day SMA | 5.11 | 5.11 | 5.11 |
| 200 day SMA | 5.09 | 5.09 | 5.1 |
Videos related to: SterlingBancorp SBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
