SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthsideBancshares

Strong intraday Stock price targets for SouthsideBancshares are 35.07 and 36.15

Intraday Target 1	34.86
Intraday Target 2	35.27
Intraday Target 3	35.94
Intraday Target 4	36.35
Intraday Target 5	37.02

Daily price and volume Southside Bancshares

Date	Closing	Open	Range	Volume
Thu 14 November 2024	35.68 (-1.14%)	36.40	35.53 - 36.61	0.8819 times
Wed 13 November 2024	36.09 (-1.31%)	37.02	35.95 - 37.22	0.7093 times
Tue 12 November 2024	36.57 (-0.79%)	36.65	36.34 - 37.13	0.7738 times
Mon 11 November 2024	36.86 (2.7%)	36.43	36.43 - 37.45	0.7065 times
Fri 08 November 2024	35.89 (1.41%)	35.31	35.04 - 36.12	1.004 times
Thu 07 November 2024	35.39 (-4.92%)	36.75	35.21 - 36.86	1.2009 times
Wed 06 November 2024	37.22 (13.68%)	34.73	34.73 - 37.58	2.2977 times
Tue 05 November 2024	32.74 (1.9%)	32.29	32.27 - 32.86	0.7703 times
Mon 04 November 2024	32.13 (-0.43%)	32.14	31.84 - 32.54	0.7398 times
Fri 01 November 2024	32.27 (-0.4%)	32.68	32.00 - 32.89	0.9159 times
Thu 31 October 2024	32.40 (-1.61%)	33.06	32.35 - 33.06	0.8258 times

Daily chart SouthsideBancshares

Weekly price and charts SouthsideBancshares

Strong weekly Stock price targets for SouthsideBancshares SBSI are 34.65 and 36.57

Weekly Target 1	34.3
Weekly Target 2	34.99
Weekly Target 3	36.22
Weekly Target 4	36.91
Weekly Target 5	38.14

Weekly price and volumes for Southside Bancshares

Date	Closing	Open	Range	Volume
Thu 14 November 2024	35.68 (-0.59%)	36.43	35.53 - 37.45	0.824 times
Fri 08 November 2024	35.89 (11.22%)	32.14	31.84 - 37.58	1.613 times
Fri 01 November 2024	32.27 (-0.71%)	32.83	32.00 - 33.71	0.9507 times
Fri 25 October 2024	32.50 (-5.33%)	34.29	31.52 - 34.44	0.8461 times
Fri 18 October 2024	34.33 (3.59%)	33.13	32.97 - 35.22	0.7265 times
Fri 11 October 2024	33.14 (2.28%)	32.33	31.70 - 33.43	0.6646 times
Fri 04 October 2024	32.40 (-1.13%)	32.76	31.49 - 33.67	0.7645 times
Fri 27 September 2024	32.77 (-3.62%)	34.27	32.67 - 34.31	0.8041 times
Fri 20 September 2024	34.00 (0.56%)	33.80	33.26 - 35.48	1.9579 times
Fri 13 September 2024	33.81 (3.21%)	32.84	31.68 - 33.81	0.8487 times
Mon 09 September 2024	32.76 (-0.33%)	32.84	32.19 - 32.93	0.1783 times

weekly chart SouthsideBancshares

Monthly price and charts SouthsideBancshares

Strong monthly Stock price targets for SouthsideBancshares SBSI are 33.76 and 39.5

Monthly Target 1	29.29
Monthly Target 2	32.49
Monthly Target 3	35.033333333333
Monthly Target 4	38.23
Monthly Target 5	40.77

Monthly price and volumes Southside Bancshares

Date	Closing	Open	Range	Volume
Thu 14 November 2024	35.68 (10.12%)	32.68	31.84 - 37.58	0.6165 times
Thu 31 October 2024	32.40 (-3.08%)	33.35	31.49 - 35.22	0.8015 times
Mon 30 September 2024	33.43 (-2.34%)	33.82	31.68 - 35.48	1.0736 times
Fri 30 August 2024	34.23 (-2.17%)	34.77	30.41 - 34.89	0.9804 times
Wed 31 July 2024	34.99 (26.73%)	27.53	26.27 - 36.10	1.1264 times
Fri 28 June 2024	27.61 (2.98%)	27.20	25.30 - 27.70	1.0662 times
Fri 31 May 2024	26.81 (0.56%)	26.84	25.67 - 28.47	0.7455 times
Tue 30 April 2024	26.66 (-8.79%)	29.19	26.57 - 29.19	1.0251 times
Thu 28 March 2024	29.23 (1.99%)	28.45	27.14 - 30.96	1.2389 times
Thu 29 February 2024	28.66 (-8.43%)	31.61	28.26 - 31.61	1.3258 times
Wed 31 January 2024	31.30 (-0.06%)	31.05	29.26 - 33.75	1.1743 times

monthly chart SouthsideBancshares

Indicator Analysis of SouthsideBancshares

Tomorrow's movement Prediction of Southside Bancshares SBSI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southside Bancshares SBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthsideBancshares (SBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthsideBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SouthsideBancshares in short term and the buy signal is strong.

SouthsideBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthsideBancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthsideBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.4 and SouthsideBancshares SBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthsideBancshares SBSI stock. Volume based technical analysis of SouthsideBancshares SBSI stock is negative.

SouthsideBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southside Bancshares SBSI

DMA (daily moving average) of Southside Bancshares SBSI

DMA period	DMA value
5 day DMA	36.22
12 day DMA	34.68
20 day DMA	34.08
35 day DMA	33.61
50 day DMA	33.55
100 day DMA	32.56
150 day DMA	30.7
200 day DMA	30.15

EMA (exponential moving average) of Southside Bancshares SBSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.88	35.98	35.93
12 day EMA	35.12	35.02	34.83
20 day EMA	34.58	34.46	34.29
35 day EMA	34.08	33.99	33.87
50 day EMA	33.83	33.75	33.65

SMA (simple moving average) of Southside Bancshares SBSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.22	36.16	36.39
12 day SMA	34.68	34.43	34.16
20 day SMA	34.08	34.05	33.99
35 day SMA	33.61	33.53	33.44
50 day SMA	33.55	33.5	33.44
100 day SMA	32.56	32.48	32.38
150 day SMA	30.7	30.64	30.58
200 day SMA	30.15	30.12	30.09