NASDAQ Stock SBSI Historical charts - Southside Bancshares, Inc.

Historical charts for Stock SBSI - Share Southside Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 36.22
  • 12Day Average: 34.68
  • 20Day Average: 34.08
  • 50Day Average: 33.55
  • 100Day Average: 32.56
  • 150Day Average: 30.7

SBSI Indicators & signals

Indicator MACD (12,26,9)

35.12, 34.3, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 33.06, 16.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu Nov 2024 35.68 35.53 to 36.61 -1.14% 0.89 times
13 Wed Nov 2024 36.09 35.95 to 37.22 -1.31% 0.71 times
12 Tue Nov 2024 36.57 36.34 to 37.13 -0.79% 0.78 times
11 Mon Nov 2024 36.86 36.43 to 37.45 2.7% 0.71 times
08 Fri Nov 2024 35.89 35.04 to 36.12 1.41% 1.01 times
07 Thu Nov 2024 35.39 35.21 to 36.86 -4.92% 1.21 times
06 Wed Nov 2024 37.22 34.73 to 37.58 13.68% 2.31 times
05 Tue Nov 2024 32.74 32.27 to 32.86 1.9% 0.77 times
04 Mon Nov 2024 32.13 31.84 to 32.54 -0.43% 0.74 times
01 Fri Nov 2024 32.27 32.00 to 32.89 -0.4% 0.92 times
31 Thu Oct 2024 32.40 32.35 to 33.06 -1.61% 0.83 times
30 Wed Oct 2024 32.93 32.49 to 33.71 0.76% 0.56 times

Technical analysis forecast of SBSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBSI SBSI at this time. Stock is rising and might rise more.

It appears as if SBSI SBSI gave a large move recently.

Stock of SBSI (SBSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBSI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.3 as stoploss in an intra day sell trade for a target of 34.58. However, stock will show a bullish move above 36.3.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBSI Historical charts - Share Southside Bancshares, Inc.

Videos related to: NASDAQ Stock SBSI Historical charts - Share Southside Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SBSI Historical charts - Share Southside Bancshares, Inc.

 

Back to top