SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthsideBancshares

Strong Daily Stock price targets for SouthsideBancshares SBSI are 26.66 and 27.42

Daily Target 126.45
Daily Target 226.86
Daily Target 327.21
Daily Target 427.62
Daily Target 527.97

Daily price and volume Southside Bancshares

Date Closing Open Range Volume
Fri 26 April 2024 27.27 (-1.45%) 27.54 26.80 - 27.56 1.2938 times
Thu 25 April 2024 27.67 (-2.5%) 29.01 27.02 - 29.01 1.4547 times
Wed 24 April 2024 28.38 (0.21%) 28.04 27.99 - 28.53 1.1329 times
Tue 23 April 2024 28.32 (0.6%) 28.19 28.19 - 28.68 0.7362 times
Mon 22 April 2024 28.15 (-0.11%) 28.06 27.95 - 28.38 0.8813 times
Fri 19 April 2024 28.18 (3.53%) 27.08 27.08 - 28.23 0.9026 times
Thu 18 April 2024 27.22 (0.96%) 26.92 26.83 - 27.30 1.1847 times
Wed 17 April 2024 26.96 (0.19%) 27.14 26.89 - 27.39 0.7574 times
Tue 16 April 2024 26.91 (-0.66%) 26.90 26.66 - 27.09 0.7778 times
Mon 15 April 2024 27.09 (0.3%) 27.15 26.76 - 27.34 0.8786 times
Fri 12 April 2024 27.01 (0.45%) 26.79 26.57 - 27.09 0.7741 times

 Daily chart SouthsideBancshares

Weekly price and charts SouthsideBancshares

Strong weekly Stock price targets for SouthsideBancshares SBSI are 25.93 and 28.14

Weekly Target 125.48
Weekly Target 226.38
Weekly Target 327.693333333333
Weekly Target 428.59
Weekly Target 529.9

Weekly price and volumes for Southside Bancshares

Date Closing Open Range Volume
Fri 26 April 2024 27.27 (-3.23%) 28.06 26.80 - 29.01 1.1441 times
Fri 19 April 2024 28.18 (4.33%) 27.15 26.66 - 28.23 0.9365 times
Fri 12 April 2024 27.01 (-2.42%) 27.67 26.57 - 28.20 1.0175 times
Fri 05 April 2024 27.68 (-5.3%) 29.19 27.43 - 29.19 0.943 times
Thu 28 March 2024 29.23 (4.02%) 28.19 27.89 - 29.32 0.6877 times
Fri 22 March 2024 28.10 (1.77%) 27.55 27.18 - 29.15 1.0494 times
Fri 15 March 2024 27.61 (-4.26%) 28.77 27.14 - 28.98 1.37 times
Fri 08 March 2024 28.84 (1.12%) 29.12 28.54 - 30.96 2.2251 times
Fri 01 March 2024 28.52 (-0.49%) 28.92 28.02 - 29.42 0.4356 times
Thu 29 February 2024 28.66 (0%) 28.92 28.64 - 29.42 0.1911 times
Thu 29 February 2024 28.66 (-0.9%) 28.82 28.26 - 29.42 0.8031 times

 weekly chart SouthsideBancshares

Monthly price and charts SouthsideBancshares

Strong monthly Stock price targets for SouthsideBancshares SBSI are 25.61 and 28.23

Monthly Target 125.06
Monthly Target 226.16
Monthly Target 327.676666666667
Monthly Target 428.78
Monthly Target 530.3

Monthly price and volumes Southside Bancshares

Date Closing Open Range Volume
Fri 26 April 2024 27.27 (-6.71%) 29.19 26.57 - 29.19 0.8252 times
Thu 28 March 2024 29.23 (1.99%) 28.45 27.14 - 30.96 1.1388 times
Thu 29 February 2024 28.66 (-8.43%) 31.61 28.26 - 31.61 1.2186 times
Wed 31 January 2024 31.30 (-0.06%) 31.05 29.26 - 33.75 1.0794 times
Fri 29 December 2023 31.32 (14.18%) 27.23 27.23 - 33.25 1.0304 times
Thu 30 November 2023 27.43 (2.73%) 26.65 26.51 - 30.07 0.8248 times
Tue 31 October 2023 26.70 (-6.97%) 28.67 25.71 - 29.29 0.8566 times
Fri 29 September 2023 28.70 (-4.65%) 30.31 28.09 - 30.77 1.0025 times
Thu 31 August 2023 30.10 (-9.36%) 33.03 29.61 - 34.40 0.9306 times
Mon 31 July 2023 33.21 (26.95%) 26.16 25.38 - 34.10 1.0932 times
Fri 30 June 2023 26.16 (-1.28%) 26.72 25.44 - 29.67 1.7024 times

 monthly chart SouthsideBancshares

Indicator Analysis of SouthsideBancshares

Tomorrow's movement Prediction of Southside Bancshares SBSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southside Bancshares SBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southside Bancshares SBSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Southside Bancshares SBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.42

Munafa value: 39 as on Fri 26 April 2024

Munafa value: 39 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthsideBancshares (SBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthsideBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthsideBancshares in short term but the buy signal is initial and weak.

SouthsideBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthsideBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthsideBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.62 and SouthsideBancshares SBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthsideBancshares SBSI stock. Volume based technical analysis of SouthsideBancshares SBSI stock is negative.

SouthsideBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southside Bancshares SBSI

DMA (daily moving average) of Southside Bancshares SBSI

DMA period DMA value
5 day DMA 27.96
12 day DMA 27.5
20 day DMA 27.65
35 day DMA 27.91
50 day DMA 28.25
100 day DMA 29.61
150 day DMA 29.17
200 day DMA 29.55

EMA (exponential moving average) of Southside Bancshares SBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.9428.07
12 day EMA27.7127.7927.81
20 day EMA27.7727.8227.84
35 day EMA28.0328.0728.09
50 day EMA28.3728.4128.44

SMA (simple moving average) of Southside Bancshares SBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9628.1428.05
12 day SMA27.527.4927.52
20 day SMA27.6527.7427.81
35 day SMA27.9127.9528.01
50 day SMA28.2528.328.36
100 day SMA29.6129.6429.66
150 day SMA29.1729.1829.19
200 day SMA29.5529.5629.56

Videos related to: SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top