SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBSI
- Forcast & Targets SBSI
- SBSI Experts view
- Tomorrow's Movement SBSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 26.66 and 27.42
Daily Target 1 | 26.45 |
Daily Target 2 | 26.86 |
Daily Target 3 | 27.21 |
Daily Target 4 | 27.62 |
Daily Target 5 | 27.97 |
Daily price and volume Southside Bancshares
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.27 (-1.45%) | 27.54 | 26.80 - 27.56 | 1.2938 times | Thu 25 April 2024 | 27.67 (-2.5%) | 29.01 | 27.02 - 29.01 | 1.4547 times | Wed 24 April 2024 | 28.38 (0.21%) | 28.04 | 27.99 - 28.53 | 1.1329 times | Tue 23 April 2024 | 28.32 (0.6%) | 28.19 | 28.19 - 28.68 | 0.7362 times | Mon 22 April 2024 | 28.15 (-0.11%) | 28.06 | 27.95 - 28.38 | 0.8813 times | Fri 19 April 2024 | 28.18 (3.53%) | 27.08 | 27.08 - 28.23 | 0.9026 times | Thu 18 April 2024 | 27.22 (0.96%) | 26.92 | 26.83 - 27.30 | 1.1847 times | Wed 17 April 2024 | 26.96 (0.19%) | 27.14 | 26.89 - 27.39 | 0.7574 times | Tue 16 April 2024 | 26.91 (-0.66%) | 26.90 | 26.66 - 27.09 | 0.7778 times | Mon 15 April 2024 | 27.09 (0.3%) | 27.15 | 26.76 - 27.34 | 0.8786 times | Fri 12 April 2024 | 27.01 (0.45%) | 26.79 | 26.57 - 27.09 | 0.7741 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 25.93 and 28.14
Weekly Target 1 | 25.48 |
Weekly Target 2 | 26.38 |
Weekly Target 3 | 27.693333333333 |
Weekly Target 4 | 28.59 |
Weekly Target 5 | 29.9 |
Weekly price and volumes for Southside Bancshares
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.27 (-3.23%) | 28.06 | 26.80 - 29.01 | 1.1441 times | Fri 19 April 2024 | 28.18 (4.33%) | 27.15 | 26.66 - 28.23 | 0.9365 times | Fri 12 April 2024 | 27.01 (-2.42%) | 27.67 | 26.57 - 28.20 | 1.0175 times | Fri 05 April 2024 | 27.68 (-5.3%) | 29.19 | 27.43 - 29.19 | 0.943 times | Thu 28 March 2024 | 29.23 (4.02%) | 28.19 | 27.89 - 29.32 | 0.6877 times | Fri 22 March 2024 | 28.10 (1.77%) | 27.55 | 27.18 - 29.15 | 1.0494 times | Fri 15 March 2024 | 27.61 (-4.26%) | 28.77 | 27.14 - 28.98 | 1.37 times | Fri 08 March 2024 | 28.84 (1.12%) | 29.12 | 28.54 - 30.96 | 2.2251 times | Fri 01 March 2024 | 28.52 (-0.49%) | 28.92 | 28.02 - 29.42 | 0.4356 times | Thu 29 February 2024 | 28.66 (0%) | 28.92 | 28.64 - 29.42 | 0.1911 times | Thu 29 February 2024 | 28.66 (-0.9%) | 28.82 | 28.26 - 29.42 | 0.8031 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 25.61 and 28.23
Monthly Target 1 | 25.06 |
Monthly Target 2 | 26.16 |
Monthly Target 3 | 27.676666666667 |
Monthly Target 4 | 28.78 |
Monthly Target 5 | 30.3 |
Monthly price and volumes Southside Bancshares
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.27 (-6.71%) | 29.19 | 26.57 - 29.19 | 0.8252 times | Thu 28 March 2024 | 29.23 (1.99%) | 28.45 | 27.14 - 30.96 | 1.1388 times | Thu 29 February 2024 | 28.66 (-8.43%) | 31.61 | 28.26 - 31.61 | 1.2186 times | Wed 31 January 2024 | 31.30 (-0.06%) | 31.05 | 29.26 - 33.75 | 1.0794 times | Fri 29 December 2023 | 31.32 (14.18%) | 27.23 | 27.23 - 33.25 | 1.0304 times | Thu 30 November 2023 | 27.43 (2.73%) | 26.65 | 26.51 - 30.07 | 0.8248 times | Tue 31 October 2023 | 26.70 (-6.97%) | 28.67 | 25.71 - 29.29 | 0.8566 times | Fri 29 September 2023 | 28.70 (-4.65%) | 30.31 | 28.09 - 30.77 | 1.0025 times | Thu 31 August 2023 | 30.10 (-9.36%) | 33.03 | 29.61 - 34.40 | 0.9306 times | Mon 31 July 2023 | 33.21 (26.95%) | 26.16 | 25.38 - 34.10 | 1.0932 times | Fri 30 June 2023 | 26.16 (-1.28%) | 26.72 | 25.44 - 29.67 | 1.7024 times |
Indicator Analysis of SouthsideBancshares
Tomorrow's movement Prediction of Southside Bancshares SBSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southside Bancshares SBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southside Bancshares SBSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Southside Bancshares SBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.42
Munafa value: 39 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthsideBancshares (SBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthsideBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthsideBancshares in short term but the buy signal is initial and weak.
SouthsideBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthsideBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthsideBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and SouthsideBancshares SBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthsideBancshares SBSI stock. Volume based technical analysis of SouthsideBancshares SBSI stock is negative.
SouthsideBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
DMA period | DMA value |
5 day DMA | 27.96 |
12 day DMA | 27.5 |
20 day DMA | 27.65 |
35 day DMA | 27.91 |
50 day DMA | 28.25 |
100 day DMA | 29.61 |
150 day DMA | 29.17 |
200 day DMA | 29.55 |
EMA (exponential moving average) of Southside Bancshares SBSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.72 | 27.94 | 28.07 |
12 day EMA | 27.71 | 27.79 | 27.81 |
20 day EMA | 27.77 | 27.82 | 27.84 |
35 day EMA | 28.03 | 28.07 | 28.09 |
50 day EMA | 28.37 | 28.41 | 28.44 |
SMA (simple moving average) of Southside Bancshares SBSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.96 | 28.14 | 28.05 |
12 day SMA | 27.5 | 27.49 | 27.52 |
20 day SMA | 27.65 | 27.74 | 27.81 |
35 day SMA | 27.91 | 27.95 | 28.01 |
50 day SMA | 28.25 | 28.3 | 28.36 |
100 day SMA | 29.61 | 29.64 | 29.66 |
150 day SMA | 29.17 | 29.18 | 29.19 |
200 day SMA | 29.55 | 29.56 | 29.56 |