SpringBank SBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spring Bank SBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SpringBank

Strong Daily Stock price targets for SpringBank SBPH are 1.11 and 1.26

Daily Target 1	1.07
Daily Target 2	1.14
Daily Target 3	1.22
Daily Target 4	1.29
Daily Target 5	1.37

Daily price and volume Spring Bank

Date	Closing	Open	Range	Volume
Fri 20 November 2020	1.21 (0%)	1.30	1.15 - 1.30	1.3382 times
Thu 19 November 2020	1.21 (-6.2%)	1.25	1.17 - 1.28	2.0759 times
Wed 18 November 2020	1.29 (-3.01%)	1.27	1.23 - 1.33	0.8365 times
Tue 17 November 2020	1.33 (0.76%)	1.28	1.28 - 1.35	0.3426 times
Mon 16 November 2020	1.32 (-0.75%)	1.32	1.30 - 1.40	0.8365 times
Fri 13 November 2020	1.33 (-0.75%)	1.37	1.32 - 1.44	0.2361 times
Thu 12 November 2020	1.34 (-1.47%)	1.32	1.31 - 1.54	1.9154 times
Wed 11 November 2020	1.36 (3.03%)	1.31	1.28 - 1.36	0.4445 times
Tue 10 November 2020	1.32 (3.13%)	1.28	1.25 - 1.35	0.7362 times
Mon 09 November 2020	1.28 (7.56%)	1.32	1.20 - 1.32	1.2378 times
Fri 06 November 2020	1.19 (-7.75%)	1.31	1.13 - 1.33	1.5342 times

Daily chart SpringBank

Weekly price and charts SpringBank

Strong weekly Stock price targets for SpringBank SBPH are 1.06 and 1.31

Weekly Target 1	1
Weekly Target 2	1.11
Weekly Target 3	1.2533333333333
Weekly Target 4	1.36
Weekly Target 5	1.5

Weekly price and volumes for Spring Bank

Date	Closing	Open	Range	Volume
Fri 20 November 2020	1.21 (-9.02%)	1.32	1.15 - 1.40	1.4534 times
Fri 13 November 2020	1.33 (11.76%)	1.32	1.20 - 1.54	1.2233 times
Fri 06 November 2020	1.19 (15.53%)	1.07	1.04 - 1.37	1.4794 times
Fri 30 October 2020	1.03 (-18.9%)	1.23	0.97 - 1.26	1.3728 times
Fri 23 October 2020	1.27 (-8.63%)	1.37	1.23 - 1.40	0.6486 times
Fri 16 October 2020	1.39 (2.21%)	1.38	1.36 - 1.52	0.6548 times
Fri 09 October 2020	1.36 (2.26%)	1.33	1.30 - 1.39	0.5495 times
Fri 02 October 2020	1.33 (3.91%)	1.38	1.28 - 1.44	0.9527 times
Fri 25 September 2020	1.28 (-8.57%)	1.37	1.27 - 1.42	0.673 times
Fri 18 September 2020	1.40 (1.45%)	1.40	1.32 - 1.49	0.9927 times
Fri 11 September 2020	1.38 (3.76%)	1.32	1.30 - 1.46	0.9923 times

weekly chart SpringBank

Monthly price and charts SpringBank

Strong monthly Stock price targets for SpringBank SBPH are 1.13 and 1.63

Monthly Target 1	0.76
Monthly Target 2	0.99
Monthly Target 3	1.2633333333333
Monthly Target 4	1.49
Monthly Target 5	1.76

Monthly price and volumes Spring Bank

Date	Closing	Open	Range	Volume
Fri 20 November 2020	1.21 (17.48%)	1.07	1.04 - 1.54	0.3134 times
Fri 30 October 2020	1.03 (-23.13%)	1.35	0.97 - 1.52	0.2727 times
Wed 30 September 2020	1.34 (3.88%)	1.32	1.22 - 1.55	0.4476 times
Mon 31 August 2020	1.29 (-16.77%)	1.60	1.21 - 1.64	0.8703 times
Fri 31 July 2020	1.55 (5.44%)	1.44	1.35 - 2.79	3.416 times
Tue 30 June 2020	1.47 (-10.91%)	1.65	1.46 - 1.84	0.3913 times
Fri 29 May 2020	1.65 (28.91%)	1.27	1.21 - 1.84	1.0247 times
Thu 30 April 2020	1.28 (37.63%)	0.94	0.81 - 1.51	1.2324 times
Tue 31 March 2020	0.93 (-31.11%)	1.37	0.80 - 1.48	0.8383 times
Fri 28 February 2020	1.35 (8%)	1.22	1.10 - 1.50	1.1933 times
Fri 31 January 2020	1.25 (-20.89%)	1.61	1.17 - 2.07	2.4437 times

monthly chart SpringBank

Indicator Analysis of SpringBank

Tomorrow's movement Prediction of Spring Bank SBPH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spring Bank SBPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spring Bank SBPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spring Bank SBPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.27

Munafa value: 20 as on Fri 20 November 2020

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpringBank (SBPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpringBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpringBank in short term but the buy signal is initial and weak.

SpringBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpringBank in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpringBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.28 and SpringBank SBPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpringBank SBPH stock. Volume based technical analysis of SpringBank SBPH stock is negative.

SpringBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spring Bank SBPH

DMA (daily moving average) of Spring Bank SBPH

DMA period	DMA value
5 day DMA	1.27
12 day DMA	1.29
20 day DMA	1.22
35 day DMA	1.27
50 day DMA	1.3
100 day DMA	1.42
150 day DMA	1.46
200 day DMA	1.37

EMA (exponential moving average) of Spring Bank SBPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.26	1.28	1.31
12 day EMA	1.27	1.28	1.29
20 day EMA	1.26	1.27	1.28
35 day EMA	1.28	1.28	1.28
50 day EMA	1.31	1.31	1.31

SMA (simple moving average) of Spring Bank SBPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.27	1.3	1.32
12 day SMA	1.29	1.29	1.28
20 day SMA	1.22	1.22	1.22
35 day SMA	1.27	1.28	1.28
50 day SMA	1.3	1.3	1.31
100 day SMA	1.42	1.42	1.42
150 day SMA	1.46	1.46	1.46
200 day SMA	1.37	1.37	1.37