Munafa Stock Market Course + Intraday & FNO calls 
SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 217.47 and 221.38
| Intraday Target 1 | 214.71 |
| Intraday Target 2 | 216.31 |
| Intraday Target 3 | 218.62 |
| Intraday Target 4 | 220.22 |
| Intraday Target 5 | 222.53 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 217.91 (-0.31%) | 217.53 | 217.02 - 220.93 | 0.606 times | Fri 01 May 2026 | 218.58 (-1.18%) | 222.00 | 218.09 - 222.38 | 0.6005 times | Thu 30 April 2026 | 221.20 (2.42%) | 215.00 | 213.51 - 222.58 | 1.522 times | Wed 29 April 2026 | 215.97 (-0.74%) | 217.59 | 215.01 - 219.50 | 1.0865 times | Tue 28 April 2026 | 217.59 (1.2%) | 217.66 | 213.23 - 217.88 | 1.1434 times | Mon 27 April 2026 | 215.00 (-2.04%) | 219.07 | 214.27 - 219.60 | 1.0194 times | Fri 24 April 2026 | 219.47 (-0.06%) | 218.41 | 216.82 - 219.99 | 0.7056 times | Thu 23 April 2026 | 219.60 (3.65%) | 214.04 | 213.96 - 220.04 | 1.0131 times | Wed 22 April 2026 | 211.86 (-0.58%) | 217.01 | 210.53 - 218.72 | 1.1333 times | Tue 21 April 2026 | 213.10 (-3.32%) | 220.72 | 213.09 - 221.05 | 1.1705 times | Mon 20 April 2026 | 220.41 (-1.22%) | 218.68 | 218.68 - 224.46 | 0.6479 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 217.47 and 221.38
| Weekly Target 1 | 214.71 |
| Weekly Target 2 | 216.31 |
| Weekly Target 3 | 218.62 |
| Weekly Target 4 | 220.22 |
| Weekly Target 5 | 222.53 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 217.91 (-0.31%) | 217.53 | 217.02 - 220.93 | 0.1161 times | Fri 01 May 2026 | 218.58 (-0.41%) | 219.07 | 213.23 - 222.58 | 1.0291 times | Fri 24 April 2026 | 219.47 (-1.64%) | 218.68 | 210.53 - 224.46 | 0.8947 times | Fri 17 April 2026 | 223.14 (-0.27%) | 222.52 | 212.72 - 224.27 | 1.1772 times | Fri 10 April 2026 | 223.75 (9.61%) | 204.45 | 202.56 - 224.20 | 2.3033 times | Thu 02 April 2026 | 204.14 (22.15%) | 168.47 | 167.77 - 204.80 | 1.3236 times | Fri 27 March 2026 | 167.12 (-3.99%) | 174.59 | 162.41 - 175.48 | 0.81 times | Fri 20 March 2026 | 174.07 (-7.43%) | 189.92 | 173.77 - 190.64 | 0.3807 times | Fri 13 March 2026 | 188.04 (-4.34%) | 196.46 | 184.27 - 197.07 | 0.8891 times | Fri 06 March 2026 | 196.58 (-2.28%) | 199.30 | 192.09 - 206.38 | 1.0762 times | Fri 27 February 2026 | 201.16 (0.81%) | 199.92 | 191.41 - 202.51 | 1.2622 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 214.79 and 220.15
| Monthly Target 1 | 213.74 |
| Monthly Target 2 | 215.83 |
| Monthly Target 3 | 219.10333333333 |
| Monthly Target 4 | 221.19 |
| Monthly Target 5 | 224.46 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 217.91 (-1.49%) | 222.00 | 217.02 - 222.38 | 0.0614 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.6531 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.9405 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0517 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.7824 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8011 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.7907 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.2958 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.5965 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.0269 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.7666 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 190.16 and 252.21
| Yearly Target 1 | 139.54 |
| Yearly Target 2 | 178.73 |
| Yearly Target 3 | 201.59333333333 |
| Yearly Target 4 | 240.78 |
| Yearly Target 5 | 263.64 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 217.91 (12.66%) | 192.19 | 162.41 - 224.46 | 0.4623 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.1873 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.1741 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.0875 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.9056 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.8047 times | Thu 31 December 2020 | 282.13 (17.07%) | 241.15 | 205.20 - 328.37 | 0.9298 times | Tue 31 December 2019 | 240.99 (48.86%) | 160.10 | 158.08 - 270.42 | 0.7973 times | Mon 31 December 2018 | 161.89 (0.39%) | 163.08 | 146.13 - 177.67 | 1.177 times | Wed 27 December 2017 | 161.26 (56.17%) | 105.03 | 102.29 - 173.97 | 1.4744 times | Fri 30 December 2016 | 103.26 (0%) | 94.00 | 91.06 - 118.57 | 1.0905 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 210, while middle bands are at 214 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbaCommunications in short term but the sell signal is initial and weak.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbaCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.94 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 218.25 |
| 12 day DMA | 217.82 |
| 20 day DMA | 217.74 |
| 35 day DMA | 201.18 |
| 50 day DMA | 199.61 |
| 100 day DMA | 194.6 |
| 150 day DMA | 194.29 |
| 200 day DMA | 198.92 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.2 | 218.35 | 218.23 |
| 12 day EMA | 216.76 | 216.55 | 216.18 |
| 20 day EMA | 213.39 | 212.91 | 212.31 |
| 35 day EMA | 208.75 | 208.21 | 207.6 |
| 50 day EMA | 201.5 | 200.83 | 200.11 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.25 | 217.67 | 217.85 |
| 12 day SMA | 217.82 | 218.14 | 217.78 |
| 20 day SMA | 217.74 | 217.47 | 216.75 |
| 35 day SMA | 201.18 | 200.23 | 199.37 |
| 50 day SMA | 199.61 | 199.22 | 198.8 |
| 100 day SMA | 194.6 | 194.33 | 194.04 |
| 150 day SMA | 194.29 | 194.14 | 193.98 |
| 200 day SMA | 198.92 | 198.99 | 199.07 |
Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
