ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 201.74 and 206.41

Intraday Target 1200.46
Intraday Target 2203.02
Intraday Target 3205.13333333333
Intraday Target 4207.69
Intraday Target 5209.8

Daily price and volume Sba Communications

Date Closing Open Range Volume
Fri 22 May 2026 205.57 (-1.2%) 206.12 202.58 - 207.25 0.7882 times
Thu 21 May 2026 208.07 (0.16%) 207.73 205.87 - 209.36 0.5509 times
Wed 20 May 2026 207.74 (0.11%) 205.95 204.26 - 208.94 0.7001 times
Tue 19 May 2026 207.51 (2.05%) 203.34 202.53 - 208.24 0.8534 times
Mon 18 May 2026 203.34 (1.86%) 200.68 199.15 - 203.50 0.7563 times
Fri 15 May 2026 199.62 (-0.79%) 200.70 196.78 - 203.03 1.3264 times
Thu 14 May 2026 201.21 (-3.11%) 208.99 200.51 - 209.41 1.2744 times
Wed 13 May 2026 207.66 (-2.79%) 212.81 199.91 - 213.35 1.7675 times
Tue 12 May 2026 213.61 (-1.68%) 218.62 212.75 - 219.59 1.412 times
Mon 11 May 2026 217.26 (-0.42%) 218.00 216.04 - 220.38 0.5708 times
Fri 08 May 2026 218.17 (-0.21%) 217.26 216.63 - 218.71 0.5733 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 202.36 and 212.57

Weekly Target 1194.48
Weekly Target 2200.03
Weekly Target 3204.69333333333
Weekly Target 4210.24
Weekly Target 5214.9

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Fri 22 May 2026 205.57 (2.98%) 200.68 199.15 - 209.36 0.547 times
Fri 15 May 2026 199.62 (-8.5%) 218.00 196.78 - 220.38 0.9521 times
Fri 08 May 2026 218.17 (-0.19%) 217.53 215.77 - 221.54 0.6108 times
Fri 01 May 2026 218.58 (-0.41%) 219.07 213.23 - 222.58 1.0254 times
Fri 24 April 2026 219.47 (-1.64%) 218.68 210.53 - 224.46 0.8915 times
Fri 17 April 2026 223.14 (-0.27%) 222.52 212.72 - 224.27 1.173 times
Fri 10 April 2026 223.75 (9.61%) 204.45 202.56 - 224.20 2.295 times
Thu 02 April 2026 204.14 (22.15%) 168.47 167.77 - 204.80 1.3188 times
Fri 27 March 2026 167.12 (-3.99%) 174.59 162.41 - 175.48 0.8071 times
Fri 20 March 2026 174.07 (-7.43%) 189.92 173.77 - 190.64 0.3793 times
Fri 13 March 2026 188.04 (-4.34%) 196.46 184.27 - 197.07 0.8859 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 188.38 and 213.98

Monthly Target 1182.64
Monthly Target 2194.11
Monthly Target 3208.24333333333
Monthly Target 4219.71
Monthly Target 5233.84

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 22 May 2026 205.57 (-7.07%) 222.00 196.78 - 222.38 0.5729 times
Thu 30 April 2026 221.20 (28.52%) 170.63 170.34 - 224.46 1.5976 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.909 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 0.9675 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.7562 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.7742 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.7641 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.1882 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.5429 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 0.9274 times
Thu 31 July 2025 224.72 (-4.31%) 234.39 223.07 - 243.16 0.7408 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 183.99 and 246.04

Yearly Target 1135.43
Yearly Target 2170.5
Yearly Target 3197.48
Yearly Target 4232.55
Yearly Target 5259.53

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 22 May 2026 205.57 (6.28%) 192.19 162.41 - 224.46 0.5152 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.1636 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.1647 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.0718 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 0.8817 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.7949 times
Thu 31 December 2020 282.13 (17.07%) 241.15 205.20 - 328.37 0.936 times
Tue 31 December 2019 240.99 (48.86%) 160.10 158.08 - 270.42 0.8027 times
Mon 31 December 2018 161.89 (0.39%) 163.08 146.13 - 177.67 1.1849 times
Wed 27 December 2017 161.26 (56.17%) 105.03 102.29 - 173.97 1.4844 times
Fri 30 December 2016 103.26 (0%) 95.55 95.55 - 118.57 1.0098 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 7 points

Upper Bollinger band is at 226 and lower is at 200, while middle bands are at 206 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbaCommunications in short term but the sell signal is initial and weak.

SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.68 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 206.45
12 day DMA 209.03
20 day DMA 212.52
35 day DMA 214.61
50 day DMA 203.4
100 day DMA 197.18
150 day DMA 196.07
200 day DMA 197.9

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA206.57207.07206.57
12 day EMA208.56209.1209.29
20 day EMA209.73210.17210.39
35 day EMA206.4206.45206.35
50 day EMA202.96202.85202.64

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA206.45205.26203.88
12 day SMA209.03210.1210.88
20 day SMA212.52213.22213.79
35 day SMA214.61214.57213.53
50 day SMA203.4203.06202.78
100 day SMA197.18197.05196.89
150 day SMA196.07195.97195.84
200 day SMA197.9198.02198.1

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top