ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 160.31 and 165.33

Intraday Target 1159.27
Intraday Target 2161.35
Intraday Target 3164.29
Intraday Target 4166.37
Intraday Target 5169.31

Daily price and volume Sba Communications

Date Closing Open Range Volume
Mon 28 September 2026 163.43 (-1.64%) 166.32 162.21 - 167.23 0.9024 times
Fri 25 September 2026 166.15 (0.02%) 166.00 164.85 - 168.13 0.8774 times
Thu 24 September 2026 166.12 (-2.59%) 170.47 164.78 - 170.68 1.1728 times
Wed 23 September 2026 170.53 (-3.02%) 174.52 170.32 - 176.48 0.9183 times
Tue 22 September 2026 175.84 (-0.25%) 176.39 174.23 - 179.14 0.7066 times
Mon 21 September 2026 176.28 (-1.29%) 178.26 176.00 - 181.10 0.8619 times
Fri 18 September 2026 178.59 (-1.4%) 180.71 178.28 - 181.92 1.8314 times
Thu 17 September 2026 181.13 (0.62%) 182.72 180.46 - 182.72 1.0003 times
Wed 16 September 2026 180.02 (-1.7%) 182.77 179.70 - 185.74 0.8583 times
Tue 15 September 2026 183.14 (0.04%) 182.46 180.73 - 184.57 0.8706 times
Mon 14 September 2026 183.07 (-1.29%) 185.15 180.97 - 186.27 0.8567 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 160.31 and 165.33

Weekly Target 1159.27
Weekly Target 2161.35
Weekly Target 3164.29
Weekly Target 4166.37
Weekly Target 5169.31

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Mon 28 September 2026 163.43 (-1.64%) 166.32 162.21 - 167.23 0.2007 times
Fri 25 September 2026 166.15 (-6.97%) 178.26 164.78 - 181.10 1.0089 times
Fri 18 September 2026 178.59 (-3.71%) 185.15 178.28 - 186.27 1.2046 times
Fri 11 September 2026 185.47 (-2.1%) 187.73 179.52 - 192.12 1.002 times
Fri 04 September 2026 189.44 (-0.79%) 189.10 184.08 - 194.23 0.8635 times
Fri 28 August 2026 190.95 (4.58%) 183.32 181.93 - 191.50 0.7852 times
Fri 21 August 2026 182.59 (-1.41%) 185.20 179.16 - 185.66 0.7936 times
Fri 14 August 2026 185.20 (0.64%) 182.03 180.05 - 187.63 0.8698 times
Fri 07 August 2026 184.03 (1.69%) 180.87 171.12 - 188.20 1.7395 times
Fri 31 July 2026 180.98 (4.27%) 174.98 171.19 - 187.75 1.5321 times
Fri 24 July 2026 173.57 (-6.53%) 185.92 173.51 - 186.97 0.8884 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 146.81 and 178.83

Monthly Target 1141.27
Monthly Target 2152.35
Monthly Target 3173.29
Monthly Target 4184.37
Monthly Target 5205.31

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Mon 28 September 2026 163.43 (-13.83%) 189.66 162.21 - 194.23 0.9229 times
Mon 31 August 2026 189.66 (4.8%) 180.87 171.12 - 191.55 0.9924 times
Fri 31 July 2026 180.98 (2.56%) 177.79 171.19 - 192.40 1.0507 times
Tue 30 June 2026 176.46 (-13.14%) 201.00 174.16 - 210.88 1.079 times
Fri 29 May 2026 203.16 (-8.16%) 222.00 196.78 - 222.38 0.7801 times
Thu 30 April 2026 221.20 (28.52%) 170.63 170.34 - 224.46 1.6521 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.9399 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 1.0005 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.7819 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.8005 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.7902 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 131.7 and 193.95

Yearly Target 1121.12
Yearly Target 2142.27
Yearly Target 3183.36666666667
Yearly Target 4204.52
Yearly Target 5245.62

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Mon 28 September 2026 163.43 (-15.51%) 192.19 162.21 - 224.46 0.9142 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.1146 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.1157 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.0267 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 0.8446 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.7615 times
Thu 31 December 2020 282.13 (17.07%) 241.15 205.20 - 328.37 0.8967 times
Tue 31 December 2019 240.99 (48.86%) 160.10 158.08 - 270.42 0.769 times
Mon 31 December 2018 161.89 (0.39%) 163.08 146.13 - 177.67 1.1351 times
Wed 27 December 2017 161.26 (56.17%) 105.03 102.29 - 173.97 1.4219 times
Fri 30 December 2016 103.26 (0%) 112.78 95.66 - 118.57 0.503 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 9 points

Upper Bollinger band is at 198 and lower is at 164, while middle bands are at 173 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.

SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.31 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 168.41
12 day DMA 175.81
20 day DMA 180.62
35 day DMA 182.16
50 day DMA 181.4
100 day DMA 189.09
150 day DMA 192.72
200 day DMA 191.93

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA168.06170.38172.49
12 day EMA173.86175.76177.51
20 day EMA177.19178.64179.95
35 day EMA179.46180.4181.24
50 day EMA180.47181.17181.78

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA168.41170.98173.47
12 day SMA175.81177.31179.03
20 day SMA180.62182183.04
35 day SMA182.16182.75183.22
50 day SMA181.4181.85182.22
100 day SMA189.09189.63190.15
150 day SMA192.72192.96193.17
200 day SMA191.93192.06192.18

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top