SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 202.36 and 205.98
| Intraday Target 1 | 201.55 |
| Intraday Target 2 | 203.17 |
| Intraday Target 3 | 205.17 |
| Intraday Target 4 | 206.79 |
| Intraday Target 5 | 208.79 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 204.79 (0.56%) | 205.19 | 203.55 - 207.17 | 0.6368 times | Thu 11 June 2026 | 203.65 (-1.77%) | 206.00 | 201.06 - 207.28 | 0.8374 times | Wed 10 June 2026 | 207.33 (1.25%) | 206.16 | 204.46 - 207.85 | 0.9532 times | Tue 09 June 2026 | 204.78 (2.34%) | 202.24 | 199.16 - 206.26 | 0.9451 times | Mon 08 June 2026 | 200.10 (-3.81%) | 206.00 | 199.54 - 207.99 | 1.083 times | Fri 05 June 2026 | 208.02 (0.08%) | 208.09 | 206.21 - 210.88 | 0.7904 times | Thu 04 June 2026 | 207.85 (5.73%) | 199.74 | 196.09 - 208.51 | 0.9167 times | Wed 03 June 2026 | 196.58 (0.19%) | 196.84 | 195.62 - 201.84 | 1.7062 times | Tue 02 June 2026 | 196.21 (-3.84%) | 204.00 | 193.83 - 204.29 | 1.0312 times | Mon 01 June 2026 | 204.05 (0.44%) | 201.00 | 200.97 - 205.14 | 1.1001 times | Fri 29 May 2026 | 203.16 (-0.71%) | 205.07 | 202.61 - 205.07 | 1.6383 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 197.56 and 206.39
| Weekly Target 1 | 195.15 |
| Weekly Target 2 | 199.97 |
| Weekly Target 3 | 203.98 |
| Weekly Target 4 | 208.8 |
| Weekly Target 5 | 212.81 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 204.79 (-1.55%) | 206.00 | 199.16 - 207.99 | 0.733 times | Fri 05 June 2026 | 208.02 (2.39%) | 201.00 | 193.83 - 210.88 | 0.9122 times | Fri 29 May 2026 | 203.16 (-1.17%) | 205.47 | 199.52 - 206.57 | 0.7184 times | Fri 22 May 2026 | 205.57 (2.98%) | 200.68 | 199.15 - 209.36 | 0.5573 times | Fri 15 May 2026 | 199.62 (-8.5%) | 218.00 | 196.78 - 220.38 | 0.9701 times | Fri 08 May 2026 | 218.17 (-0.19%) | 217.53 | 215.77 - 221.54 | 0.6223 times | Fri 01 May 2026 | 218.58 (-0.41%) | 219.07 | 213.23 - 222.58 | 1.0448 times | Fri 24 April 2026 | 219.47 (-1.64%) | 218.68 | 210.53 - 224.46 | 0.9084 times | Fri 17 April 2026 | 223.14 (-0.27%) | 222.52 | 212.72 - 224.27 | 1.1952 times | Fri 10 April 2026 | 223.75 (9.61%) | 204.45 | 202.56 - 224.20 | 2.3384 times | Thu 02 April 2026 | 204.14 (22.15%) | 168.47 | 167.77 - 204.80 | 1.3437 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 199.31 and 216.36
| Monthly Target 1 | 186.12 |
| Monthly Target 2 | 195.45 |
| Monthly Target 3 | 203.16666666667 |
| Monthly Target 4 | 212.5 |
| Monthly Target 5 | 220.22 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 204.79 (0.8%) | 201.00 | 193.83 - 210.88 | 0.43 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.7802 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.6522 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.94 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0005 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.782 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8006 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.7902 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.2288 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.5956 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 0.959 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 183.6 and 245.65
| Yearly Target 1 | 135.17 |
| Yearly Target 2 | 169.98 |
| Yearly Target 3 | 197.22 |
| Yearly Target 4 | 232.03 |
| Yearly Target 5 | 259.27 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 204.79 (5.87%) | 192.19 | 162.41 - 224.46 | 0.5756 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.1562 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.1573 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.065 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.8761 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.7899 times | Thu 31 December 2020 | 282.13 (17.07%) | 241.15 | 205.20 - 328.37 | 0.9301 times | Tue 31 December 2019 | 240.99 (48.86%) | 160.10 | 158.08 - 270.42 | 0.7976 times | Mon 31 December 2018 | 161.89 (0.39%) | 163.08 | 146.13 - 177.67 | 1.1774 times | Wed 27 December 2017 | 161.26 (56.17%) | 105.03 | 102.29 - 173.97 | 1.4749 times | Fri 30 December 2016 | 103.26 (0%) | 100.33 | 95.66 - 118.57 | 0.9365 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 4 points
Upper Bollinger band is at 211 and lower is at 197, while middle bands are at 201 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.6 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 204.13 |
| 12 day DMA | 203.43 |
| 20 day DMA | 203.75 |
| 35 day DMA | 208.94 |
| 50 day DMA | 211.17 |
| 100 day DMA | 199.13 |
| 150 day DMA | 196.79 |
| 200 day DMA | 196.72 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.53 | 204.4 | 204.78 |
| 12 day EMA | 204.33 | 204.25 | 204.36 |
| 20 day EMA | 204.97 | 204.99 | 205.13 |
| 35 day EMA | 205.58 | 205.63 | 205.75 |
| 50 day EMA | 207.07 | 207.16 | 207.3 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.13 | 204.78 | 205.62 |
| 12 day SMA | 203.43 | 203.05 | 202.89 |
| 20 day SMA | 203.75 | 203.57 | 203.77 |
| 35 day SMA | 208.94 | 209.37 | 209.6 |
| 50 day SMA | 211.17 | 210.51 | 209.88 |
| 100 day SMA | 199.13 | 199.03 | 198.91 |
| 150 day SMA | 196.79 | 196.73 | 196.65 |
| 200 day SMA | 196.72 | 196.81 | 196.9 |


