ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 202.36 and 205.98

Intraday Target 1201.55
Intraday Target 2203.17
Intraday Target 3205.17
Intraday Target 4206.79
Intraday Target 5208.79

Daily price and volume Sba Communications

Date Closing Open Range Volume
Fri 12 June 2026 204.79 (0.56%) 205.19 203.55 - 207.17 0.6368 times
Thu 11 June 2026 203.65 (-1.77%) 206.00 201.06 - 207.28 0.8374 times
Wed 10 June 2026 207.33 (1.25%) 206.16 204.46 - 207.85 0.9532 times
Tue 09 June 2026 204.78 (2.34%) 202.24 199.16 - 206.26 0.9451 times
Mon 08 June 2026 200.10 (-3.81%) 206.00 199.54 - 207.99 1.083 times
Fri 05 June 2026 208.02 (0.08%) 208.09 206.21 - 210.88 0.7904 times
Thu 04 June 2026 207.85 (5.73%) 199.74 196.09 - 208.51 0.9167 times
Wed 03 June 2026 196.58 (0.19%) 196.84 195.62 - 201.84 1.7062 times
Tue 02 June 2026 196.21 (-3.84%) 204.00 193.83 - 204.29 1.0312 times
Mon 01 June 2026 204.05 (0.44%) 201.00 200.97 - 205.14 1.1001 times
Fri 29 May 2026 203.16 (-0.71%) 205.07 202.61 - 205.07 1.6383 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 197.56 and 206.39

Weekly Target 1195.15
Weekly Target 2199.97
Weekly Target 3203.98
Weekly Target 4208.8
Weekly Target 5212.81

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Fri 12 June 2026 204.79 (-1.55%) 206.00 199.16 - 207.99 0.733 times
Fri 05 June 2026 208.02 (2.39%) 201.00 193.83 - 210.88 0.9122 times
Fri 29 May 2026 203.16 (-1.17%) 205.47 199.52 - 206.57 0.7184 times
Fri 22 May 2026 205.57 (2.98%) 200.68 199.15 - 209.36 0.5573 times
Fri 15 May 2026 199.62 (-8.5%) 218.00 196.78 - 220.38 0.9701 times
Fri 08 May 2026 218.17 (-0.19%) 217.53 215.77 - 221.54 0.6223 times
Fri 01 May 2026 218.58 (-0.41%) 219.07 213.23 - 222.58 1.0448 times
Fri 24 April 2026 219.47 (-1.64%) 218.68 210.53 - 224.46 0.9084 times
Fri 17 April 2026 223.14 (-0.27%) 222.52 212.72 - 224.27 1.1952 times
Fri 10 April 2026 223.75 (9.61%) 204.45 202.56 - 224.20 2.3384 times
Thu 02 April 2026 204.14 (22.15%) 168.47 167.77 - 204.80 1.3437 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 199.31 and 216.36

Monthly Target 1186.12
Monthly Target 2195.45
Monthly Target 3203.16666666667
Monthly Target 4212.5
Monthly Target 5220.22

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 12 June 2026 204.79 (0.8%) 201.00 193.83 - 210.88 0.43 times
Fri 29 May 2026 203.16 (-8.16%) 222.00 196.78 - 222.38 0.7802 times
Thu 30 April 2026 221.20 (28.52%) 170.63 170.34 - 224.46 1.6522 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.94 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 1.0005 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.782 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.8006 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.7902 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.2288 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.5956 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 0.959 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 183.6 and 245.65

Yearly Target 1135.17
Yearly Target 2169.98
Yearly Target 3197.22
Yearly Target 4232.03
Yearly Target 5259.27

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 12 June 2026 204.79 (5.87%) 192.19 162.41 - 224.46 0.5756 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.1562 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.1573 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.065 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 0.8761 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.7899 times
Thu 31 December 2020 282.13 (17.07%) 241.15 205.20 - 328.37 0.9301 times
Tue 31 December 2019 240.99 (48.86%) 160.10 158.08 - 270.42 0.7976 times
Mon 31 December 2018 161.89 (0.39%) 163.08 146.13 - 177.67 1.1774 times
Wed 27 December 2017 161.26 (56.17%) 105.03 102.29 - 173.97 1.4749 times
Fri 30 December 2016 103.26 (0%) 100.33 95.66 - 118.57 0.9365 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 4 points

Upper Bollinger band is at 211 and lower is at 197, while middle bands are at 201 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.6 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 204.13
12 day DMA 203.43
20 day DMA 203.75
35 day DMA 208.94
50 day DMA 211.17
100 day DMA 199.13
150 day DMA 196.79
200 day DMA 196.72

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA204.53204.4204.78
12 day EMA204.33204.25204.36
20 day EMA204.97204.99205.13
35 day EMA205.58205.63205.75
50 day EMA207.07207.16207.3

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA204.13204.78205.62
12 day SMA203.43203.05202.89
20 day SMA203.75203.57203.77
35 day SMA208.94209.37209.6
50 day SMA211.17210.51209.88
100 day SMA199.13199.03198.91
150 day SMA196.79196.73196.65
200 day SMA196.72196.81196.9

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top