Munafa Stock Market Course + Intraday & FNO calls 
SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 192.36 and 202.65
| Intraday Target 1 | 190.17 |
| Intraday Target 2 | 194.55 |
| Intraday Target 3 | 200.46333333333 |
| Intraday Target 4 | 204.84 |
| Intraday Target 5 | 210.75 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 198.92 (-1.11%) | 199.30 | 196.09 - 206.38 | 1.2031 times | Fri 27 February 2026 | 201.16 (4.68%) | 193.37 | 192.50 - 201.31 | 1.8506 times | Thu 26 February 2026 | 192.17 (-2.54%) | 196.70 | 191.41 - 197.09 | 1.7071 times | Wed 25 February 2026 | 197.17 (-2.2%) | 201.74 | 196.67 - 201.74 | 0.6778 times | Tue 24 February 2026 | 201.60 (0.98%) | 198.81 | 198.23 - 202.51 | 0.5792 times | Mon 23 February 2026 | 199.64 (0.05%) | 199.92 | 198.45 - 202.35 | 0.8505 times | Fri 20 February 2026 | 199.54 (0.63%) | 199.67 | 196.33 - 199.67 | 0.5697 times | Thu 19 February 2026 | 198.29 (0.42%) | 197.46 | 197.07 - 199.41 | 0.6138 times | Wed 18 February 2026 | 197.46 (-2.79%) | 202.81 | 195.55 - 203.55 | 0.8592 times | Tue 17 February 2026 | 203.12 (1.17%) | 201.98 | 200.85 - 204.71 | 1.089 times | Fri 13 February 2026 | 200.77 (0%) | 199.72 | 199.39 - 202.00 | 0.8548 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 192.36 and 202.65
| Weekly Target 1 | 190.17 |
| Weekly Target 2 | 194.55 |
| Weekly Target 3 | 200.46333333333 |
| Weekly Target 4 | 204.84 |
| Weekly Target 5 | 210.75 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 198.92 (-1.11%) | 199.30 | 196.09 - 206.38 | 0.3773 times | Fri 27 February 2026 | 201.16 (0.81%) | 199.92 | 191.41 - 202.51 | 1.7766 times | Fri 20 February 2026 | 199.54 (-0.61%) | 201.98 | 195.55 - 204.71 | 0.9821 times | Fri 13 February 2026 | 200.77 (0%) | 199.72 | 199.39 - 202.00 | 0.2681 times | Fri 13 February 2026 | 200.77 (11.08%) | 180.64 | 178.00 - 202.00 | 1.1285 times | Fri 06 February 2026 | 180.74 (-1.83%) | 184.12 | 177.49 - 186.59 | 1.42 times | Fri 30 January 2026 | 184.11 (-1.63%) | 187.73 | 182.11 - 190.73 | 1.0078 times | Fri 23 January 2026 | 187.16 (-3.58%) | 194.11 | 183.56 - 194.11 | 0.8251 times | Fri 16 January 2026 | 194.11 (7.12%) | 181.87 | 181.87 - 194.72 | 0.9859 times | Fri 09 January 2026 | 181.20 (-5.86%) | 190.44 | 179.89 - 191.03 | 1.2286 times | Fri 02 January 2026 | 192.48 (-0.06%) | 193.17 | 191.10 - 195.52 | 0.4721 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 192.36 and 202.65
| Monthly Target 1 | 190.17 |
| Monthly Target 2 | 194.55 |
| Monthly Target 3 | 200.46333333333 |
| Monthly Target 4 | 204.84 |
| Monthly Target 5 | 210.75 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 198.92 (-1.11%) | 199.30 | 196.09 - 206.38 | 0.0811 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.1978 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.8911 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.9123 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.9005 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.4758 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.8183 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.1695 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.873 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6807 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.9632 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 188.21 and 217.1
| Yearly Target 1 | 165.37 |
| Yearly Target 2 | 182.15 |
| Yearly Target 3 | 194.26333333333 |
| Yearly Target 4 | 211.04 |
| Yearly Target 5 | 223.15 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 198.92 (2.84%) | 192.19 | 177.49 - 206.38 | 0.2016 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.2197 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.2062 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.1172 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.9304 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.8267 times | Thu 31 December 2020 | 282.13 (17.07%) | 241.15 | 205.20 - 328.37 | 0.9552 times | Tue 31 December 2019 | 240.99 (48.86%) | 160.10 | 158.08 - 270.42 | 0.8191 times | Mon 31 December 2018 | 161.89 (0.39%) | 163.08 | 146.13 - 177.67 | 1.2092 times | Wed 27 December 2017 | 161.26 (56.17%) | 105.03 | 102.29 - 173.97 | 1.5147 times | Fri 30 December 2016 | 103.26 (-1.72%) | 104.62 | 82.80 - 118.57 | 1.453 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sba Communications SBAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 8 points
Upper Bollinger band is at 210 and lower is at 179, while middle bands are at 187 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbaCommunications in short term and the buy signal is strong.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.61 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 198.2 |
| 12 day DMA | 199.22 |
| 20 day DMA | 194.02 |
| 35 day DMA | 191.08 |
| 50 day DMA | 190.65 |
| 100 day DMA | 192.12 |
| 150 day DMA | 197.02 |
| 200 day DMA | 205.63 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.43 | 198.19 | 196.7 |
| 12 day EMA | 197.24 | 196.93 | 196.16 |
| 20 day EMA | 195.42 | 195.05 | 194.41 |
| 35 day EMA | 193.56 | 193.24 | 192.77 |
| 50 day EMA | 191.48 | 191.18 | 190.77 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.2 | 198.35 | 198.02 |
| 12 day SMA | 199.22 | 199.25 | 198.4 |
| 20 day SMA | 194.02 | 193.13 | 192.28 |
| 35 day SMA | 191.08 | 190.57 | 190 |
| 50 day SMA | 190.65 | 190.49 | 190.26 |
| 100 day SMA | 192.12 | 192.01 | 191.89 |
| 150 day SMA | 197.02 | 197.2 | 197.42 |
| 200 day SMA | 205.63 | 205.77 | 205.91 |
Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
