Munafa Stock Market Course + Intraday & FNO calls 
SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 171.63 and 178.16
| Intraday Target 1 | 170.52 |
| Intraday Target 2 | 172.73 |
| Intraday Target 3 | 177.05333333333 |
| Intraday Target 4 | 179.26 |
| Intraday Target 5 | 183.58 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 174.93 (1.34%) | 174.94 | 174.85 - 181.38 | 1.2931 times | Mon 27 July 2026 | 172.61 (-0.55%) | 174.98 | 171.19 - 174.99 | 1.2717 times | Fri 24 July 2026 | 173.57 (-0.73%) | 176.21 | 173.51 - 179.59 | 1.3652 times | Thu 23 July 2026 | 174.85 (-1.78%) | 176.56 | 173.94 - 180.67 | 0.9659 times | Wed 22 July 2026 | 178.02 (0.68%) | 178.70 | 177.33 - 180.90 | 1.0469 times | Tue 21 July 2026 | 176.82 (-2.83%) | 179.76 | 176.62 - 182.30 | 0.7843 times | Mon 20 July 2026 | 181.97 (-2%) | 185.92 | 181.63 - 186.97 | 1.0395 times | Fri 17 July 2026 | 185.69 (0.35%) | 189.06 | 184.85 - 191.25 | 0.7961 times | Thu 16 July 2026 | 185.04 (-1.1%) | 187.22 | 183.41 - 188.29 | 0.8001 times | Wed 15 July 2026 | 187.09 (-0.12%) | 186.15 | 185.65 - 190.09 | 0.6372 times | Tue 14 July 2026 | 187.31 (0.11%) | 187.10 | 183.98 - 187.73 | 0.2686 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 167.97 and 178.16
| Weekly Target 1 | 165.64 |
| Weekly Target 2 | 170.29 |
| Weekly Target 3 | 175.83333333333 |
| Weekly Target 4 | 180.48 |
| Weekly Target 5 | 186.02 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 174.93 (0.78%) | 174.98 | 171.19 - 181.38 | 0.4787 times | Fri 24 July 2026 | 173.57 (-6.53%) | 185.92 | 173.51 - 186.97 | 0.9708 times | Fri 17 July 2026 | 185.69 (-2.32%) | 191.44 | 183.41 - 192.40 | 0.7298 times | Fri 10 July 2026 | 190.10 (3%) | 182.10 | 176.84 - 190.47 | 1.0466 times | Thu 02 July 2026 | 184.56 (0.44%) | 183.35 | 174.16 - 186.65 | 1.1256 times | Fri 26 June 2026 | 183.76 (-1.66%) | 185.00 | 178.27 - 190.49 | 1.1981 times | Thu 18 June 2026 | 186.87 (-8.75%) | 202.91 | 186.35 - 204.92 | 1.4664 times | Fri 12 June 2026 | 204.79 (-1.55%) | 206.00 | 199.16 - 207.99 | 0.9255 times | Fri 05 June 2026 | 208.02 (2.39%) | 201.00 | 193.83 - 210.88 | 1.1517 times | Fri 29 May 2026 | 203.16 (-1.17%) | 205.47 | 199.52 - 206.57 | 0.907 times | Fri 22 May 2026 | 205.57 (2.98%) | 200.68 | 199.15 - 209.36 | 0.7037 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 162.46 and 183.67
| Monthly Target 1 | 158.3 |
| Monthly Target 2 | 166.61 |
| Monthly Target 3 | 179.50666666667 |
| Monthly Target 4 | 187.82 |
| Monthly Target 5 | 200.72 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 174.93 (-0.87%) | 177.79 | 171.19 - 192.40 | 0.8149 times | Tue 30 June 2026 | 176.46 (-13.14%) | 201.00 | 174.16 - 210.88 | 1.0947 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.7915 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.6762 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.9537 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0151 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.7933 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8122 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8017 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.2467 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.6188 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 137.65 and 199.7
| Yearly Target 1 | 125.22 |
| Yearly Target 2 | 150.07 |
| Yearly Target 3 | 187.26666666667 |
| Yearly Target 4 | 212.12 |
| Yearly Target 5 | 249.32 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 174.93 (-9.56%) | 192.19 | 162.41 - 224.46 | 0.7146 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.1391 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.1402 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.0493 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.8632 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.7782 times | Thu 31 December 2020 | 282.13 (17.07%) | 241.15 | 205.20 - 328.37 | 0.9163 times | Tue 31 December 2019 | 240.99 (48.86%) | 160.10 | 158.08 - 270.42 | 0.7858 times | Mon 31 December 2018 | 161.89 (0.39%) | 163.08 | 146.13 - 177.67 | 1.16 times | Wed 27 December 2017 | 161.26 (56.17%) | 105.03 | 102.29 - 173.97 | 1.4532 times | Fri 30 December 2016 | 103.26 (0%) | 97.54 | 95.66 - 118.57 | 0.7502 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 172, while middle bands are at 177 and 187
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.
SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.09 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 174.8 |
| 12 day DMA | 180.42 |
| 20 day DMA | 181.26 |
| 35 day DMA | 186.36 |
| 50 day DMA | 191.54 |
| 100 day DMA | 196.82 |
| 150 day DMA | 194.74 |
| 200 day DMA | 194.44 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.34 | 175.54 | 177.01 |
| 12 day EMA | 178.59 | 179.25 | 180.46 |
| 20 day EMA | 181.36 | 182.04 | 183.03 |
| 35 day EMA | 186.7 | 187.39 | 188.26 |
| 50 day EMA | 191.51 | 192.19 | 192.99 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.8 | 175.17 | 177.05 |
| 12 day SMA | 180.42 | 181.68 | 182.5 |
| 20 day SMA | 181.26 | 181.49 | 182.04 |
| 35 day SMA | 186.36 | 187.31 | 188.31 |
| 50 day SMA | 191.54 | 192.06 | 192.77 |
| 100 day SMA | 196.82 | 197.05 | 197.31 |
| 150 day SMA | 194.74 | 194.85 | 194.96 |
| 200 day SMA | 194.44 | 194.51 | 194.6 |
Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
