SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 160.31 and 165.33
| Intraday Target 1 | 159.27 |
| Intraday Target 2 | 161.35 |
| Intraday Target 3 | 164.29 |
| Intraday Target 4 | 166.37 |
| Intraday Target 5 | 169.31 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 163.43 (-1.64%) | 166.32 | 162.21 - 167.23 | 0.9024 times | Fri 25 September 2026 | 166.15 (0.02%) | 166.00 | 164.85 - 168.13 | 0.8774 times | Thu 24 September 2026 | 166.12 (-2.59%) | 170.47 | 164.78 - 170.68 | 1.1728 times | Wed 23 September 2026 | 170.53 (-3.02%) | 174.52 | 170.32 - 176.48 | 0.9183 times | Tue 22 September 2026 | 175.84 (-0.25%) | 176.39 | 174.23 - 179.14 | 0.7066 times | Mon 21 September 2026 | 176.28 (-1.29%) | 178.26 | 176.00 - 181.10 | 0.8619 times | Fri 18 September 2026 | 178.59 (-1.4%) | 180.71 | 178.28 - 181.92 | 1.8314 times | Thu 17 September 2026 | 181.13 (0.62%) | 182.72 | 180.46 - 182.72 | 1.0003 times | Wed 16 September 2026 | 180.02 (-1.7%) | 182.77 | 179.70 - 185.74 | 0.8583 times | Tue 15 September 2026 | 183.14 (0.04%) | 182.46 | 180.73 - 184.57 | 0.8706 times | Mon 14 September 2026 | 183.07 (-1.29%) | 185.15 | 180.97 - 186.27 | 0.8567 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 160.31 and 165.33
| Weekly Target 1 | 159.27 |
| Weekly Target 2 | 161.35 |
| Weekly Target 3 | 164.29 |
| Weekly Target 4 | 166.37 |
| Weekly Target 5 | 169.31 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 163.43 (-1.64%) | 166.32 | 162.21 - 167.23 | 0.2007 times | Fri 25 September 2026 | 166.15 (-6.97%) | 178.26 | 164.78 - 181.10 | 1.0089 times | Fri 18 September 2026 | 178.59 (-3.71%) | 185.15 | 178.28 - 186.27 | 1.2046 times | Fri 11 September 2026 | 185.47 (-2.1%) | 187.73 | 179.52 - 192.12 | 1.002 times | Fri 04 September 2026 | 189.44 (-0.79%) | 189.10 | 184.08 - 194.23 | 0.8635 times | Fri 28 August 2026 | 190.95 (4.58%) | 183.32 | 181.93 - 191.50 | 0.7852 times | Fri 21 August 2026 | 182.59 (-1.41%) | 185.20 | 179.16 - 185.66 | 0.7936 times | Fri 14 August 2026 | 185.20 (0.64%) | 182.03 | 180.05 - 187.63 | 0.8698 times | Fri 07 August 2026 | 184.03 (1.69%) | 180.87 | 171.12 - 188.20 | 1.7395 times | Fri 31 July 2026 | 180.98 (4.27%) | 174.98 | 171.19 - 187.75 | 1.5321 times | Fri 24 July 2026 | 173.57 (-6.53%) | 185.92 | 173.51 - 186.97 | 0.8884 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 146.81 and 178.83
| Monthly Target 1 | 141.27 |
| Monthly Target 2 | 152.35 |
| Monthly Target 3 | 173.29 |
| Monthly Target 4 | 184.37 |
| Monthly Target 5 | 205.31 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 163.43 (-13.83%) | 189.66 | 162.21 - 194.23 | 0.9229 times | Mon 31 August 2026 | 189.66 (4.8%) | 180.87 | 171.12 - 191.55 | 0.9924 times | Fri 31 July 2026 | 180.98 (2.56%) | 177.79 | 171.19 - 192.40 | 1.0507 times | Tue 30 June 2026 | 176.46 (-13.14%) | 201.00 | 174.16 - 210.88 | 1.079 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.7801 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.6521 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.9399 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0005 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.7819 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8005 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.7902 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 131.7 and 193.95
| Yearly Target 1 | 121.12 |
| Yearly Target 2 | 142.27 |
| Yearly Target 3 | 183.36666666667 |
| Yearly Target 4 | 204.52 |
| Yearly Target 5 | 245.62 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 163.43 (-15.51%) | 192.19 | 162.21 - 224.46 | 0.9142 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.1146 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.1157 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.0267 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.8446 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.7615 times | Thu 31 December 2020 | 282.13 (17.07%) | 241.15 | 205.20 - 328.37 | 0.8967 times | Tue 31 December 2019 | 240.99 (48.86%) | 160.10 | 158.08 - 270.42 | 0.769 times | Mon 31 December 2018 | 161.89 (0.39%) | 163.08 | 146.13 - 177.67 | 1.1351 times | Wed 27 December 2017 | 161.26 (56.17%) | 105.03 | 102.29 - 173.97 | 1.4219 times | Fri 30 December 2016 | 103.26 (0%) | 112.78 | 95.66 - 118.57 | 0.503 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 9 points
Upper Bollinger band is at 198 and lower is at 164, while middle bands are at 173 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.
SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.31 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 168.41 |
| 12 day DMA | 175.81 |
| 20 day DMA | 180.62 |
| 35 day DMA | 182.16 |
| 50 day DMA | 181.4 |
| 100 day DMA | 189.09 |
| 150 day DMA | 192.72 |
| 200 day DMA | 191.93 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.06 | 170.38 | 172.49 |
| 12 day EMA | 173.86 | 175.76 | 177.51 |
| 20 day EMA | 177.19 | 178.64 | 179.95 |
| 35 day EMA | 179.46 | 180.4 | 181.24 |
| 50 day EMA | 180.47 | 181.17 | 181.78 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.41 | 170.98 | 173.47 |
| 12 day SMA | 175.81 | 177.31 | 179.03 |
| 20 day SMA | 180.62 | 182 | 183.04 |
| 35 day SMA | 182.16 | 182.75 | 183.22 |
| 50 day SMA | 181.4 | 181.85 | 182.22 |
| 100 day SMA | 189.09 | 189.63 | 190.15 |
| 150 day SMA | 192.72 | 192.96 | 193.17 |
| 200 day SMA | 191.93 | 192.06 | 192.18 |


