ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 188.38 and 193.78

Intraday Target 1184.02
Intraday Target 2187.33
Intraday Target 3189.42333333333
Intraday Target 4192.73
Intraday Target 5194.82

Daily price and volume Sba Communications

Date Closing Open Range Volume
Mon 22 December 2025 190.63 (0.33%) 188.63 186.12 - 191.52 0.775 times
Fri 19 December 2025 190.01 (-0.18%) 189.22 188.38 - 191.38 1.758 times
Thu 18 December 2025 190.36 (-0.31%) 191.33 189.22 - 192.18 1.1009 times
Wed 17 December 2025 190.95 (0.51%) 189.50 189.37 - 192.52 0.8694 times
Tue 16 December 2025 189.98 (-1.63%) 193.55 189.81 - 193.60 0.8042 times
Mon 15 December 2025 193.13 (0.77%) 192.71 190.27 - 193.44 1.0501 times
Fri 12 December 2025 191.66 (-0.61%) 191.38 190.12 - 194.16 1.1614 times
Thu 11 December 2025 192.83 (1.91%) 190.73 189.09 - 194.05 0.7989 times
Wed 10 December 2025 189.22 (-0.04%) 190.03 189.02 - 191.85 0.9489 times
Tue 09 December 2025 189.29 (-0.88%) 192.24 188.75 - 193.13 0.7332 times
Mon 08 December 2025 190.98 (0.74%) 189.24 187.61 - 192.04 0.9814 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 188.38 and 193.78

Weekly Target 1184.02
Weekly Target 2187.33
Weekly Target 3189.42333333333
Weekly Target 4192.73
Weekly Target 5194.82

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Mon 22 December 2025 190.63 (0.33%) 188.63 186.12 - 191.52 0.1726 times
Fri 19 December 2025 190.01 (-0.86%) 192.71 188.38 - 193.60 1.2435 times
Fri 12 December 2025 191.66 (1.1%) 189.24 187.61 - 194.16 1.0299 times
Fri 05 December 2025 189.58 (-2.41%) 193.14 185.13 - 193.14 0.9865 times
Fri 28 November 2025 194.27 (-0.38%) 194.84 191.97 - 195.95 0.8242 times
Fri 21 November 2025 195.02 (-1.11%) 198.35 194.35 - 199.09 1.0201 times
Fri 14 November 2025 197.21 (-0.1%) 195.50 192.99 - 207.29 1.1434 times
Fri 07 November 2025 197.40 (3.09%) 195.83 194.60 - 200.00 1.0832 times
Fri 31 October 2025 191.48 (0%) 188.85 188.64 - 192.56 0.3413 times
Fri 31 October 2025 191.48 (-3.62%) 197.20 187.43 - 198.80 2.1552 times
Fri 24 October 2025 198.68 (1.23%) 196.48 194.38 - 199.94 0.9503 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 183.37 and 192.4

Monthly Target 1180.94
Monthly Target 2185.79
Monthly Target 3189.97333333333
Monthly Target 4194.82
Monthly Target 5199

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Mon 22 December 2025 190.63 (-1.87%) 193.14 185.13 - 194.16 0.6833 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8104 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.3281 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.6363 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 1.0525 times
Thu 31 July 2025 224.72 (-4.31%) 234.39 223.07 - 243.16 0.7857 times
Mon 30 June 2025 234.84 (1.27%) 229.99 222.47 - 237.42 0.6126 times
Fri 30 May 2025 231.89 (-4.73%) 241.26 220.82 - 245.16 0.8668 times
Wed 30 April 2025 243.40 (10.63%) 219.86 201.42 - 244.19 1.3104 times
Mon 31 March 2025 220.01 (0.97%) 216.86 212.01 - 227.96 0.9138 times
Fri 28 February 2025 217.90 (10.3%) 196.96 195.21 - 225.38 0.7472 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 157.87 and 217.9

Yearly Target 1146.94
Yearly Target 2168.79
Yearly Target 3206.97333333333
Yearly Target 4228.82
Yearly Target 5267

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Mon 22 December 2025 190.63 (-6.46%) 205.06 185.13 - 245.16 1.0728 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.0734 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 0.9942 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 0.8279 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.7357 times
Thu 31 December 2020 282.13 (17.07%) 241.15 205.20 - 328.37 0.85 times
Tue 31 December 2019 240.99 (48.86%) 160.10 158.08 - 270.42 0.729 times
Mon 31 December 2018 161.89 (0.39%) 163.08 146.13 - 177.67 1.076 times
Wed 27 December 2017 161.26 (56.17%) 105.03 102.29 - 173.97 1.3479 times
Fri 30 December 2016 103.26 (-1.72%) 104.62 82.80 - 118.57 1.293 times
Thu 31 December 2015 105.07 (0%) 111.29 100.12 - 121.45 0.2727 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 3 points

Upper Bollinger band is at 196 and lower is at 187, while middle bands are at 189 and 193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.79 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 190.39
12 day DMA 190.72
20 day DMA 190.85
35 day DMA 193.36
50 day DMA 193.72
100 day DMA 199.11
150 day DMA 209.87
200 day DMA 213.73

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA190.58190.56190.84
12 day EMA190.88190.92191.08
20 day EMA191.4191.48191.63
35 day EMA191.96192.04192.16
50 day EMA192.96193.05193.17

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA190.39190.89191.22
12 day SMA190.72190.67190.44
20 day SMA190.85191.07191.33
35 day SMA193.36193.38193.41
50 day SMA193.72193.69193.64
100 day SMA199.11199.45199.82
150 day SMA209.87210.15210.41
200 day SMA213.73213.87214.02

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top