ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 189.2 and 192.2

Intraday Target 1186.92
Intraday Target 2188.47
Intraday Target 3189.92333333333
Intraday Target 4191.47
Intraday Target 5192.92

Daily price and volume Sba Communications

Date Closing Open Range Volume
Fri 19 December 2025 190.01 (-0.18%) 189.22 188.38 - 191.38 1.7225 times
Thu 18 December 2025 190.36 (-0.31%) 191.33 189.22 - 192.18 1.0786 times
Wed 17 December 2025 190.95 (0.51%) 189.50 189.37 - 192.52 0.8518 times
Tue 16 December 2025 189.98 (-1.63%) 193.55 189.81 - 193.60 0.788 times
Mon 15 December 2025 193.13 (0.77%) 192.71 190.27 - 193.44 1.0288 times
Fri 12 December 2025 191.66 (-0.61%) 191.38 190.12 - 194.16 1.1379 times
Thu 11 December 2025 192.83 (1.91%) 190.73 189.09 - 194.05 0.7828 times
Wed 10 December 2025 189.22 (-0.04%) 190.03 189.02 - 191.85 0.9297 times
Tue 09 December 2025 189.29 (-0.88%) 192.24 188.75 - 193.13 0.7183 times
Mon 08 December 2025 190.98 (0.74%) 189.24 187.61 - 192.04 0.9616 times
Fri 05 December 2025 189.58 (-0.22%) 189.40 188.82 - 190.60 0.8078 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 186.59 and 191.81

Weekly Target 1185.44
Weekly Target 2187.73
Weekly Target 3190.66333333333
Weekly Target 4192.95
Weekly Target 5195.88

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Fri 19 December 2025 190.01 (-0.86%) 192.71 188.38 - 193.60 1.1538 times
Fri 12 December 2025 191.66 (1.1%) 189.24 187.61 - 194.16 0.9556 times
Fri 05 December 2025 189.58 (-2.41%) 193.14 185.13 - 193.14 0.9153 times
Fri 28 November 2025 194.27 (-0.38%) 194.84 191.97 - 195.95 0.7647 times
Fri 21 November 2025 195.02 (-1.11%) 198.35 194.35 - 199.09 0.9465 times
Fri 14 November 2025 197.21 (-0.1%) 195.50 192.99 - 207.29 1.0609 times
Fri 07 November 2025 197.40 (3.09%) 195.83 194.60 - 200.00 1.005 times
Fri 31 October 2025 191.48 (0%) 188.85 188.64 - 192.56 0.3167 times
Fri 31 October 2025 191.48 (-3.62%) 197.20 187.43 - 198.80 1.9997 times
Fri 24 October 2025 198.68 (1.23%) 196.48 194.38 - 199.94 0.8817 times
Fri 17 October 2025 196.26 (3.79%) 187.69 185.45 - 199.49 1.2024 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 183.06 and 192.09

Monthly Target 1180.74
Monthly Target 2185.37
Monthly Target 3189.76666666667
Monthly Target 4194.4
Monthly Target 5198.8

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 19 December 2025 190.01 (-2.19%) 193.14 185.13 - 194.16 0.6512 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8132 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.3327 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.642 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 1.0561 times
Thu 31 July 2025 224.72 (-4.31%) 234.39 223.07 - 243.16 0.7884 times
Mon 30 June 2025 234.84 (1.27%) 229.99 222.47 - 237.42 0.6147 times
Fri 30 May 2025 231.89 (-4.73%) 241.26 220.82 - 245.16 0.8698 times
Wed 30 April 2025 243.40 (10.63%) 219.86 201.42 - 244.19 1.3149 times
Mon 31 March 2025 220.01 (0.97%) 216.86 212.01 - 227.96 0.9169 times
Fri 28 February 2025 217.90 (10.3%) 196.96 195.21 - 225.38 0.7498 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 157.56 and 217.59

Yearly Target 1146.74
Yearly Target 2168.37
Yearly Target 3206.76666666667
Yearly Target 4228.4
Yearly Target 5266.8

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 19 December 2025 190.01 (-6.77%) 205.06 185.13 - 245.16 1.0699 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.0737 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 0.9945 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 0.8282 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.7359 times
Thu 31 December 2020 282.13 (17.07%) 241.15 205.20 - 328.37 0.8503 times
Tue 31 December 2019 240.99 (48.86%) 160.10 158.08 - 270.42 0.7292 times
Mon 31 December 2018 161.89 (0.39%) 163.08 146.13 - 177.67 1.0764 times
Wed 27 December 2017 161.26 (56.17%) 105.03 102.29 - 173.97 1.3484 times
Fri 30 December 2016 103.26 (-1.72%) 104.62 82.80 - 118.57 1.2935 times
Thu 31 December 2015 105.07 (0%) 108.94 100.12 - 121.45 0.281 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 3 points

Upper Bollinger band is at 196 and lower is at 187, while middle bands are at 189 and 194

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.

SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.82 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 190.89
12 day DMA 190.67
20 day DMA 191.07
35 day DMA 193.38
50 day DMA 193.69
100 day DMA 199.45
150 day DMA 210.15
200 day DMA 213.87

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA190.56190.84191.08
12 day EMA190.92191.08191.21
20 day EMA191.47191.62191.75
35 day EMA192.02192.14192.24
50 day EMA193.02193.14193.25

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA190.89191.22191.71
12 day SMA190.67190.44190.16
20 day SMA191.07191.33191.62
35 day SMA193.38193.41193.41
50 day SMA193.69193.64193.59
100 day SMA199.45199.82200.2
150 day SMA210.15210.41210.63
200 day SMA213.87214.02214.16

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top