ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 183.44 and 189.57

Intraday Target 1178.83
Intraday Target 2181.91
Intraday Target 3184.95666666667
Intraday Target 4188.04
Intraday Target 5191.09

Daily price and volume Sba Communications

Date Closing Open Range Volume
Mon 12 January 2026 185.00 (2.1%) 181.87 181.87 - 188.00 1.28 times
Fri 09 January 2026 181.20 (-0.09%) 181.37 179.89 - 182.54 1.2715 times
Thu 08 January 2026 181.36 (-0.03%) 180.88 180.11 - 183.76 1.0639 times
Wed 07 January 2026 181.42 (-3.56%) 189.16 181.38 - 190.14 1.5909 times
Tue 06 January 2026 188.12 (-1.02%) 189.54 187.64 - 191.03 0.968 times
Mon 05 January 2026 190.06 (-1.26%) 190.44 186.83 - 190.94 1.4049 times
Fri 02 January 2026 192.48 (-0.49%) 192.19 191.10 - 193.87 0.5155 times
Wed 31 December 2025 193.43 (-0.68%) 194.38 193.42 - 195.26 0.496 times
Tue 30 December 2025 194.76 (0.55%) 193.76 192.71 - 195.52 0.6462 times
Mon 29 December 2025 193.69 (0.57%) 193.17 192.70 - 194.46 0.763 times
Fri 26 December 2025 192.60 (0%) 192.29 191.64 - 193.69 0.4714 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 183.44 and 189.57

Weekly Target 1178.83
Weekly Target 2181.91
Weekly Target 3184.95666666667
Weekly Target 4188.04
Weekly Target 5191.09

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Mon 12 January 2026 185.00 (2.1%) 181.87 181.87 - 188.00 0.2805 times
Fri 09 January 2026 181.20 (-5.86%) 190.44 179.89 - 191.03 1.3801 times
Fri 02 January 2026 192.48 (-0.06%) 193.17 191.10 - 195.52 0.5304 times
Fri 26 December 2025 192.60 (1.36%) 188.63 186.12 - 193.69 0.5825 times
Fri 19 December 2025 190.01 (-0.86%) 192.71 188.38 - 193.60 1.4383 times
Fri 12 December 2025 191.66 (1.1%) 189.24 187.61 - 194.16 1.1913 times
Fri 05 December 2025 189.58 (-2.41%) 193.14 185.13 - 193.14 1.1411 times
Fri 28 November 2025 194.27 (-0.38%) 194.84 191.97 - 195.95 0.9533 times
Fri 21 November 2025 195.02 (-1.11%) 198.35 194.35 - 199.09 1.1799 times
Fri 14 November 2025 197.21 (-0.1%) 195.50 192.99 - 207.29 1.3226 times
Fri 07 November 2025 197.40 (3.09%) 195.83 194.60 - 200.00 1.2529 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 175.46 and 189.44

Monthly Target 1172.27
Monthly Target 2178.64
Monthly Target 3186.25333333333
Monthly Target 4192.62
Monthly Target 5200.23

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Mon 12 January 2026 185.00 (-4.36%) 192.19 179.89 - 193.87 0.3203 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.8616 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8504 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.3938 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.7172 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 1.1045 times
Thu 31 July 2025 224.72 (-4.31%) 234.39 223.07 - 243.16 0.8245 times
Mon 30 June 2025 234.84 (1.27%) 229.99 222.47 - 237.42 0.6429 times
Fri 30 May 2025 231.89 (-4.73%) 241.26 220.82 - 245.16 0.9097 times
Wed 30 April 2025 243.40 (10.63%) 219.86 201.42 - 244.19 1.3752 times
Mon 31 March 2025 220.01 (0.97%) 216.86 212.01 - 227.96 0.9589 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 175.46 and 189.44

Yearly Target 1172.27
Yearly Target 2178.64
Yearly Target 3186.25333333333
Yearly Target 4192.62
Yearly Target 5200.23

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Mon 12 January 2026 185.00 (-4.36%) 192.19 179.89 - 193.87 0.032 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.2408 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.2271 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.1366 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 0.9465 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.841 times
Thu 31 December 2020 282.13 (17.07%) 241.15 205.20 - 328.37 0.9717 times
Tue 31 December 2019 240.99 (48.86%) 160.10 158.08 - 270.42 0.8333 times
Mon 31 December 2018 161.89 (0.39%) 163.08 146.13 - 177.67 1.2301 times
Wed 27 December 2017 161.26 (56.17%) 105.03 102.29 - 173.97 1.5409 times
Fri 30 December 2016 103.26 (-1.72%) 104.62 82.80 - 118.57 1.4782 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 5 points

Upper Bollinger band is at 198 and lower is at 182, while middle bands are at 186 and 194

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.

SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbaCommunications in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.67 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 183.42
12 day DMA 188.89
20 day DMA 189.77
35 day DMA 190.45
50 day DMA 192.17
100 day DMA 195.05
150 day DMA 206.25
200 day DMA 211.73

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA184.39184.09185.54
12 day EMA187.08187.46188.6
20 day EMA188.61188.99189.81
35 day EMA190.48190.8191.37
50 day EMA191.54191.81192.24

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA183.42184.43186.69
12 day SMA188.89189.47190.26
20 day SMA189.77190.16190.56
35 day SMA190.45190.77191.24
50 day SMA192.17192.28192.53
100 day SMA195.05195.44195.83
150 day SMA206.25206.54206.87
200 day SMA211.73211.88212.06

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top