SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 181.32 and 188.38
| Intraday Target 1 | 175.5 |
| Intraday Target 2 | 180.07 |
| Intraday Target 3 | 182.56333333333 |
| Intraday Target 4 | 187.13 |
| Intraday Target 5 | 189.62 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 184.63 (2.15%) | 180.64 | 178.00 - 185.06 | 0.5636 times | Fri 06 February 2026 | 180.74 (0.13%) | 181.40 | 177.49 - 182.76 | 0.7177 times | Thu 05 February 2026 | 180.51 (-2.36%) | 182.31 | 178.54 - 182.65 | 1.1724 times | Wed 04 February 2026 | 184.87 (2.91%) | 180.24 | 179.69 - 186.59 | 1.4366 times | Tue 03 February 2026 | 179.65 (-0.82%) | 181.00 | 177.73 - 182.18 | 1.0977 times | Mon 02 February 2026 | 181.14 (-1.61%) | 184.12 | 181.03 - 185.56 | 1.396 times | Fri 30 January 2026 | 184.11 (-1.95%) | 189.39 | 182.11 - 190.73 | 1.3405 times | Thu 29 January 2026 | 187.77 (1.96%) | 185.17 | 184.11 - 188.16 | 0.8231 times | Wed 28 January 2026 | 184.16 (-1.41%) | 186.35 | 183.24 - 188.36 | 0.8068 times | Tue 27 January 2026 | 186.79 (-0.47%) | 187.35 | 185.75 - 187.87 | 0.6455 times | Mon 26 January 2026 | 187.67 (0.27%) | 187.73 | 187.55 - 190.46 | 0.5148 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 181.32 and 188.38
| Weekly Target 1 | 175.5 |
| Weekly Target 2 | 180.07 |
| Weekly Target 3 | 182.56333333333 |
| Weekly Target 4 | 187.13 |
| Weekly Target 5 | 189.62 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 184.63 (2.15%) | 180.64 | 178.00 - 185.06 | 0.1539 times | Fri 06 February 2026 | 180.74 (-1.83%) | 184.12 | 177.49 - 186.59 | 1.589 times | Fri 30 January 2026 | 184.11 (-1.63%) | 187.73 | 182.11 - 190.73 | 1.1277 times | Fri 23 January 2026 | 187.16 (-3.58%) | 194.11 | 183.56 - 194.11 | 0.9234 times | Fri 16 January 2026 | 194.11 (7.12%) | 181.87 | 181.87 - 194.72 | 1.1032 times | Fri 09 January 2026 | 181.20 (-5.86%) | 190.44 | 179.89 - 191.03 | 1.3748 times | Fri 02 January 2026 | 192.48 (-0.06%) | 193.17 | 191.10 - 195.52 | 0.5283 times | Fri 26 December 2025 | 192.60 (1.36%) | 188.63 | 186.12 - 193.69 | 0.5803 times | Fri 19 December 2025 | 190.01 (-0.86%) | 192.71 | 188.38 - 193.60 | 1.4327 times | Fri 12 December 2025 | 191.66 (1.1%) | 189.24 | 187.61 - 194.16 | 1.1867 times | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 1.1367 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 181.06 and 190.16
| Monthly Target 1 | 173.8 |
| Monthly Target 2 | 179.22 |
| Monthly Target 3 | 182.90333333333 |
| Monthly Target 4 | 188.32 |
| Monthly Target 5 | 192 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 184.63 (0.28%) | 184.12 | 177.49 - 186.59 | 0.334 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.8894 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.9106 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8988 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.473 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.8148 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.1673 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.8714 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6794 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.9614 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.4533 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 172.45 and 189.68
| Yearly Target 1 | 168.38 |
| Yearly Target 2 | 176.51 |
| Yearly Target 3 | 185.61333333333 |
| Yearly Target 4 | 193.74 |
| Yearly Target 5 | 202.84 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 184.63 (-4.55%) | 192.19 | 177.49 - 194.72 | 0.1149 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.2305 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.2169 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.1271 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.9386 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.834 times | Thu 31 December 2020 | 282.13 (17.07%) | 241.15 | 205.20 - 328.37 | 0.9636 times | Tue 31 December 2019 | 240.99 (48.86%) | 160.10 | 158.08 - 270.42 | 0.8264 times | Mon 31 December 2018 | 161.89 (0.39%) | 163.08 | 146.13 - 177.67 | 1.2199 times | Wed 27 December 2017 | 161.26 (56.17%) | 105.03 | 102.29 - 173.97 | 1.5281 times | Fri 30 December 2016 | 103.26 (-1.72%) | 104.62 | 82.80 - 118.57 | 1.4659 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 183.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sba Communications SBAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.67
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 179, while middle bands are at 183 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.16 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 182.08 |
| 12 day DMA | 184.1 |
| 20 day DMA | 185.89 |
| 35 day DMA | 187.5 |
| 50 day DMA | 188.44 |
| 100 day DMA | 191.63 |
| 150 day DMA | 200.55 |
| 200 day DMA | 208.39 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.8 | 181.89 | 182.46 |
| 12 day EMA | 183.84 | 183.7 | 184.24 |
| 20 day EMA | 185.04 | 185.08 | 185.54 |
| 35 day EMA | 186.85 | 186.98 | 187.35 |
| 50 day EMA | 188.31 | 188.46 | 188.78 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.08 | 181.38 | 182.06 |
| 12 day SMA | 184.1 | 184.16 | 184.6 |
| 20 day SMA | 185.89 | 185.71 | 185.74 |
| 35 day SMA | 187.5 | 187.68 | 187.94 |
| 50 day SMA | 188.44 | 188.61 | 188.86 |
| 100 day SMA | 191.63 | 191.77 | 191.95 |
| 150 day SMA | 200.55 | 200.87 | 201.23 |
| 200 day SMA | 208.39 | 208.59 | 208.83 |


