ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong intraday Stock price targets for SbaCommunications are 181.32 and 188.38

Intraday Target 1175.5
Intraday Target 2180.07
Intraday Target 3182.56333333333
Intraday Target 4187.13
Intraday Target 5189.62

Daily price and volume Sba Communications

Date Closing Open Range Volume
Mon 09 February 2026 184.63 (2.15%) 180.64 178.00 - 185.06 0.5636 times
Fri 06 February 2026 180.74 (0.13%) 181.40 177.49 - 182.76 0.7177 times
Thu 05 February 2026 180.51 (-2.36%) 182.31 178.54 - 182.65 1.1724 times
Wed 04 February 2026 184.87 (2.91%) 180.24 179.69 - 186.59 1.4366 times
Tue 03 February 2026 179.65 (-0.82%) 181.00 177.73 - 182.18 1.0977 times
Mon 02 February 2026 181.14 (-1.61%) 184.12 181.03 - 185.56 1.396 times
Fri 30 January 2026 184.11 (-1.95%) 189.39 182.11 - 190.73 1.3405 times
Thu 29 January 2026 187.77 (1.96%) 185.17 184.11 - 188.16 0.8231 times
Wed 28 January 2026 184.16 (-1.41%) 186.35 183.24 - 188.36 0.8068 times
Tue 27 January 2026 186.79 (-0.47%) 187.35 185.75 - 187.87 0.6455 times
Mon 26 January 2026 187.67 (0.27%) 187.73 187.55 - 190.46 0.5148 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 181.32 and 188.38

Weekly Target 1175.5
Weekly Target 2180.07
Weekly Target 3182.56333333333
Weekly Target 4187.13
Weekly Target 5189.62

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Mon 09 February 2026 184.63 (2.15%) 180.64 178.00 - 185.06 0.1539 times
Fri 06 February 2026 180.74 (-1.83%) 184.12 177.49 - 186.59 1.589 times
Fri 30 January 2026 184.11 (-1.63%) 187.73 182.11 - 190.73 1.1277 times
Fri 23 January 2026 187.16 (-3.58%) 194.11 183.56 - 194.11 0.9234 times
Fri 16 January 2026 194.11 (7.12%) 181.87 181.87 - 194.72 1.1032 times
Fri 09 January 2026 181.20 (-5.86%) 190.44 179.89 - 191.03 1.3748 times
Fri 02 January 2026 192.48 (-0.06%) 193.17 191.10 - 195.52 0.5283 times
Fri 26 December 2025 192.60 (1.36%) 188.63 186.12 - 193.69 0.5803 times
Fri 19 December 2025 190.01 (-0.86%) 192.71 188.38 - 193.60 1.4327 times
Fri 12 December 2025 191.66 (1.1%) 189.24 187.61 - 194.16 1.1867 times
Fri 05 December 2025 189.58 (-2.41%) 193.14 185.13 - 193.14 1.1367 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 181.06 and 190.16

Monthly Target 1173.8
Monthly Target 2179.22
Monthly Target 3182.90333333333
Monthly Target 4188.32
Monthly Target 5192

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Mon 09 February 2026 184.63 (0.28%) 184.12 177.49 - 186.59 0.334 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.8894 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.9106 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8988 times
Fri 31 October 2025 191.48 (-0.97%) 194.12 185.45 - 199.94 1.473 times
Tue 30 September 2025 193.35 (-5.61%) 202.65 186.81 - 206.20 1.8148 times
Fri 29 August 2025 204.85 (-8.84%) 234.64 203.57 - 234.64 1.1673 times
Thu 31 July 2025 224.72 (-4.31%) 234.39 223.07 - 243.16 0.8714 times
Mon 30 June 2025 234.84 (1.27%) 229.99 222.47 - 237.42 0.6794 times
Fri 30 May 2025 231.89 (-4.73%) 241.26 220.82 - 245.16 0.9614 times
Wed 30 April 2025 243.40 (10.63%) 219.86 201.42 - 244.19 1.4533 times

 monthly chart SbaCommunications

Yearly price and charts SbaCommunications

Strong yearly Stock price targets for SbaCommunications SBAC are 172.45 and 189.68

Yearly Target 1168.38
Yearly Target 2176.51
Yearly Target 3185.61333333333
Yearly Target 4193.74
Yearly Target 5202.84

Yearly price and volumes Sba Communications

Date Closing Open Range Volume
Mon 09 February 2026 184.63 (-4.55%) 192.19 177.49 - 194.72 0.1149 times
Wed 31 December 2025 193.43 (-5.09%) 205.06 185.13 - 245.16 1.2305 times
Tue 31 December 2024 203.80 (-19.67%) 251.89 183.64 - 255.90 1.2169 times
Fri 29 December 2023 253.69 (-9.5%) 282.63 185.73 - 312.34 1.1271 times
Fri 30 December 2022 280.31 (-27.94%) 388.08 236.20 - 389.02 0.9386 times
Fri 31 December 2021 389.02 (37.89%) 283.10 232.88 - 391.15 0.834 times
Thu 31 December 2020 282.13 (17.07%) 241.15 205.20 - 328.37 0.9636 times
Tue 31 December 2019 240.99 (48.86%) 160.10 158.08 - 270.42 0.8264 times
Mon 31 December 2018 161.89 (0.39%) 163.08 146.13 - 177.67 1.2199 times
Wed 27 December 2017 161.26 (56.17%) 105.03 102.29 - 173.97 1.5281 times
Fri 30 December 2016 103.26 (-1.72%) 104.62 82.80 - 118.57 1.4659 times

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 183.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sba Communications SBAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.67

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 194 and lower is at 179, while middle bands are at 183 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbaCommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.16 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 182.08
12 day DMA 184.1
20 day DMA 185.89
35 day DMA 187.5
50 day DMA 188.44
100 day DMA 191.63
150 day DMA 200.55
200 day DMA 208.39

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA182.8181.89182.46
12 day EMA183.84183.7184.24
20 day EMA185.04185.08185.54
35 day EMA186.85186.98187.35
50 day EMA188.31188.46188.78

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA182.08181.38182.06
12 day SMA184.1184.16184.6
20 day SMA185.89185.71185.74
35 day SMA187.5187.68187.94
50 day SMA188.44188.61188.86
100 day SMA191.63191.77191.95
150 day SMA200.55200.87201.23
200 day SMA208.39208.59208.83

Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top