SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 189.2 and 192.2
| Intraday Target 1 | 186.92 |
| Intraday Target 2 | 188.47 |
| Intraday Target 3 | 189.92333333333 |
| Intraday Target 4 | 191.47 |
| Intraday Target 5 | 192.92 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 190.01 (-0.18%) | 189.22 | 188.38 - 191.38 | 1.7225 times | Thu 18 December 2025 | 190.36 (-0.31%) | 191.33 | 189.22 - 192.18 | 1.0786 times | Wed 17 December 2025 | 190.95 (0.51%) | 189.50 | 189.37 - 192.52 | 0.8518 times | Tue 16 December 2025 | 189.98 (-1.63%) | 193.55 | 189.81 - 193.60 | 0.788 times | Mon 15 December 2025 | 193.13 (0.77%) | 192.71 | 190.27 - 193.44 | 1.0288 times | Fri 12 December 2025 | 191.66 (-0.61%) | 191.38 | 190.12 - 194.16 | 1.1379 times | Thu 11 December 2025 | 192.83 (1.91%) | 190.73 | 189.09 - 194.05 | 0.7828 times | Wed 10 December 2025 | 189.22 (-0.04%) | 190.03 | 189.02 - 191.85 | 0.9297 times | Tue 09 December 2025 | 189.29 (-0.88%) | 192.24 | 188.75 - 193.13 | 0.7183 times | Mon 08 December 2025 | 190.98 (0.74%) | 189.24 | 187.61 - 192.04 | 0.9616 times | Fri 05 December 2025 | 189.58 (-0.22%) | 189.40 | 188.82 - 190.60 | 0.8078 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 186.59 and 191.81
| Weekly Target 1 | 185.44 |
| Weekly Target 2 | 187.73 |
| Weekly Target 3 | 190.66333333333 |
| Weekly Target 4 | 192.95 |
| Weekly Target 5 | 195.88 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 190.01 (-0.86%) | 192.71 | 188.38 - 193.60 | 1.1538 times | Fri 12 December 2025 | 191.66 (1.1%) | 189.24 | 187.61 - 194.16 | 0.9556 times | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 0.9153 times | Fri 28 November 2025 | 194.27 (-0.38%) | 194.84 | 191.97 - 195.95 | 0.7647 times | Fri 21 November 2025 | 195.02 (-1.11%) | 198.35 | 194.35 - 199.09 | 0.9465 times | Fri 14 November 2025 | 197.21 (-0.1%) | 195.50 | 192.99 - 207.29 | 1.0609 times | Fri 07 November 2025 | 197.40 (3.09%) | 195.83 | 194.60 - 200.00 | 1.005 times | Fri 31 October 2025 | 191.48 (0%) | 188.85 | 188.64 - 192.56 | 0.3167 times | Fri 31 October 2025 | 191.48 (-3.62%) | 197.20 | 187.43 - 198.80 | 1.9997 times | Fri 24 October 2025 | 198.68 (1.23%) | 196.48 | 194.38 - 199.94 | 0.8817 times | Fri 17 October 2025 | 196.26 (3.79%) | 187.69 | 185.45 - 199.49 | 1.2024 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 183.06 and 192.09
| Monthly Target 1 | 180.74 |
| Monthly Target 2 | 185.37 |
| Monthly Target 3 | 189.76666666667 |
| Monthly Target 4 | 194.4 |
| Monthly Target 5 | 198.8 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 190.01 (-2.19%) | 193.14 | 185.13 - 194.16 | 0.6512 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8132 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.3327 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.642 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.0561 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.7884 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6147 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.8698 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.3149 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 0.9169 times | Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.7498 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 157.56 and 217.59
| Yearly Target 1 | 146.74 |
| Yearly Target 2 | 168.37 |
| Yearly Target 3 | 206.76666666667 |
| Yearly Target 4 | 228.4 |
| Yearly Target 5 | 266.8 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 190.01 (-6.77%) | 205.06 | 185.13 - 245.16 | 1.0699 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.0737 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 0.9945 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.8282 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.7359 times | Thu 31 December 2020 | 282.13 (17.07%) | 241.15 | 205.20 - 328.37 | 0.8503 times | Tue 31 December 2019 | 240.99 (48.86%) | 160.10 | 158.08 - 270.42 | 0.7292 times | Mon 31 December 2018 | 161.89 (0.39%) | 163.08 | 146.13 - 177.67 | 1.0764 times | Wed 27 December 2017 | 161.26 (56.17%) | 105.03 | 102.29 - 173.97 | 1.3484 times | Fri 30 December 2016 | 103.26 (-1.72%) | 104.62 | 82.80 - 118.57 | 1.2935 times | Thu 31 December 2015 | 105.07 (0%) | 108.94 | 100.12 - 121.45 | 0.281 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 3 points
Upper Bollinger band is at 196 and lower is at 187, while middle bands are at 189 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.82 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 190.89 |
| 12 day DMA | 190.67 |
| 20 day DMA | 191.07 |
| 35 day DMA | 193.38 |
| 50 day DMA | 193.69 |
| 100 day DMA | 199.45 |
| 150 day DMA | 210.15 |
| 200 day DMA | 213.87 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.56 | 190.84 | 191.08 |
| 12 day EMA | 190.92 | 191.08 | 191.21 |
| 20 day EMA | 191.47 | 191.62 | 191.75 |
| 35 day EMA | 192.02 | 192.14 | 192.24 |
| 50 day EMA | 193.02 | 193.14 | 193.25 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.89 | 191.22 | 191.71 |
| 12 day SMA | 190.67 | 190.44 | 190.16 |
| 20 day SMA | 191.07 | 191.33 | 191.62 |
| 35 day SMA | 193.38 | 193.41 | 193.41 |
| 50 day SMA | 193.69 | 193.64 | 193.59 |
| 100 day SMA | 199.45 | 199.82 | 200.2 |
| 150 day SMA | 210.15 | 210.41 | 210.63 |
| 200 day SMA | 213.87 | 214.02 | 214.16 |


