Munafa Stock Market Course + Intraday & FNO calls 
SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 189.2 and 190.98
| Intraday Target 1 | 187.89 |
| Intraday Target 2 | 188.73 |
| Intraday Target 3 | 189.66666666667 |
| Intraday Target 4 | 190.51 |
| Intraday Target 5 | 191.45 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.58 (-0.22%) | 189.40 | 188.82 - 190.60 | 0.8763 times | Thu 04 December 2025 | 190.00 (1.42%) | 186.25 | 186.25 - 190.45 | 0.9309 times | Wed 03 December 2025 | 187.34 (0.2%) | 186.98 | 185.13 - 187.95 | 1.0251 times | Tue 02 December 2025 | 186.97 (-0.85%) | 188.89 | 186.30 - 189.13 | 0.7223 times | Mon 01 December 2025 | 188.57 (-2.93%) | 193.14 | 188.00 - 193.14 | 1.1526 times | Fri 28 November 2025 | 194.27 (-0.27%) | 194.09 | 193.67 - 195.40 | 0.3832 times | Wed 26 November 2025 | 194.79 (0.77%) | 192.51 | 192.51 - 195.95 | 0.9253 times | Tue 25 November 2025 | 193.30 (0.11%) | 194.34 | 193.20 - 195.36 | 0.9447 times | Mon 24 November 2025 | 193.09 (-0.99%) | 194.84 | 191.97 - 195.34 | 1.6794 times | Fri 21 November 2025 | 195.02 (-0.12%) | 196.46 | 194.74 - 198.39 | 1.3603 times | Thu 20 November 2025 | 195.25 (-0.43%) | 196.14 | 194.35 - 196.95 | 0.8951 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 183.35 and 191.36
| Weekly Target 1 | 181.27 |
| Weekly Target 2 | 185.43 |
| Weekly Target 3 | 189.28333333333 |
| Weekly Target 4 | 193.44 |
| Weekly Target 5 | 197.29 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 0.8987 times | Fri 28 November 2025 | 194.27 (-0.38%) | 194.84 | 191.97 - 195.95 | 0.7508 times | Fri 21 November 2025 | 195.02 (-1.11%) | 198.35 | 194.35 - 199.09 | 0.9293 times | Fri 14 November 2025 | 197.21 (-0.1%) | 195.50 | 192.99 - 207.29 | 1.0416 times | Fri 07 November 2025 | 197.40 (3.09%) | 195.83 | 194.60 - 200.00 | 0.9867 times | Fri 31 October 2025 | 191.48 (0%) | 188.85 | 188.64 - 192.56 | 0.3109 times | Fri 31 October 2025 | 191.48 (-3.62%) | 197.20 | 187.43 - 198.80 | 1.9633 times | Fri 24 October 2025 | 198.68 (1.23%) | 196.48 | 194.38 - 199.94 | 0.8657 times | Fri 17 October 2025 | 196.26 (3.79%) | 187.69 | 185.45 - 199.49 | 1.1805 times | Fri 10 October 2025 | 189.10 (-1.56%) | 190.87 | 185.70 - 191.18 | 1.0724 times | Fri 03 October 2025 | 192.09 (-1.1%) | 195.50 | 188.94 - 196.96 | 1.2066 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 183.35 and 191.36
| Monthly Target 1 | 181.27 |
| Monthly Target 2 | 185.43 |
| Monthly Target 3 | 189.28333333333 |
| Monthly Target 4 | 193.44 |
| Monthly Target 5 | 197.29 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 0.2064 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8519 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.3961 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.7201 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.1064 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.8259 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.644 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.9112 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.3775 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 0.9605 times | Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.7855 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 157.34 and 217.37
| Yearly Target 1 | 146.59 |
| Yearly Target 2 | 168.09 |
| Yearly Target 3 | 206.62333333333 |
| Yearly Target 4 | 228.12 |
| Yearly Target 5 | 266.65 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.58 (-6.98%) | 205.06 | 185.13 - 245.16 | 1.0327 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.0782 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 0.9987 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.8317 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.739 times | Thu 31 December 2020 | 282.13 (17.07%) | 241.15 | 205.20 - 328.37 | 0.8538 times | Tue 31 December 2019 | 240.99 (48.86%) | 160.10 | 158.08 - 270.42 | 0.7322 times | Mon 31 December 2018 | 161.89 (0.39%) | 163.08 | 146.13 - 177.67 | 1.0809 times | Wed 27 December 2017 | 161.26 (56.17%) | 105.03 | 102.29 - 173.97 | 1.354 times | Fri 30 December 2016 | 103.26 (-1.72%) | 104.62 | 82.80 - 118.57 | 1.2989 times | Thu 31 December 2015 | 105.07 (0%) | 104.13 | 100.12 - 121.45 | 0.3334 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sba Communications SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.13
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 186, while middle bands are at 191 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.
SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SbaCommunications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.43 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 188.49 |
| 12 day DMA | 192.02 |
| 20 day DMA | 194.51 |
| 35 day DMA | 194.74 |
| 50 day DMA | 193.75 |
| 100 day DMA | 203.66 |
| 150 day DMA | 213.1 |
| 200 day DMA | 215.16 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.66 | 189.7 | 189.55 |
| 12 day EMA | 191.49 | 191.84 | 192.17 |
| 20 day EMA | 192.68 | 193.01 | 193.33 |
| 35 day EMA | 193.47 | 193.7 | 193.92 |
| 50 day EMA | 193.53 | 193.69 | 193.84 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.49 | 189.43 | 190.39 |
| 12 day SMA | 192.02 | 192.7 | 193.18 |
| 20 day SMA | 194.51 | 194.77 | 195.06 |
| 35 day SMA | 194.74 | 194.97 | 195.09 |
| 50 day SMA | 193.75 | 193.87 | 193.98 |
| 100 day SMA | 203.66 | 204.1 | 204.5 |
| 150 day SMA | 213.1 | 213.44 | 213.8 |
| 200 day SMA | 215.16 | 215.25 | 215.34 |
Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
