Munafa Stock Market Course + Intraday & FNO calls 
SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 179.62 and 183.13
| Intraday Target 1 | 179.02 |
| Intraday Target 2 | 180.21 |
| Intraday Target 3 | 182.53 |
| Intraday Target 4 | 183.72 |
| Intraday Target 5 | 186.04 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 181.40 (-0.39%) | 184.85 | 181.34 - 184.85 | 0.8457 times | Mon 17 August 2026 | 182.11 (-1.67%) | 185.20 | 181.96 - 185.66 | 0.9392 times | Fri 14 August 2026 | 185.20 (-0.53%) | 187.21 | 181.36 - 187.63 | 0.7272 times | Thu 13 August 2026 | 186.19 (1.7%) | 183.57 | 183.57 - 187.13 | 0.6535 times | Wed 12 August 2026 | 183.08 (0.61%) | 180.90 | 180.45 - 183.60 | 0.733 times | Tue 11 August 2026 | 181.97 (0.51%) | 181.96 | 180.05 - 183.53 | 0.6586 times | Mon 10 August 2026 | 181.05 (-1.62%) | 182.03 | 180.17 - 183.00 | 1.4668 times | Fri 07 August 2026 | 184.03 (0.78%) | 183.70 | 181.88 - 185.82 | 0.6381 times | Thu 06 August 2026 | 182.60 (2.35%) | 181.63 | 178.26 - 184.28 | 0.9664 times | Wed 05 August 2026 | 178.40 (-5.06%) | 185.08 | 171.12 - 185.08 | 2.3717 times | Tue 04 August 2026 | 187.90 (4.66%) | 176.54 | 174.17 - 188.20 | 2.5507 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 179.21 and 183.53
| Weekly Target 1 | 178.48 |
| Weekly Target 2 | 179.94 |
| Weekly Target 3 | 182.8 |
| Weekly Target 4 | 184.26 |
| Weekly Target 5 | 187.12 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 181.40 (-2.05%) | 185.20 | 181.34 - 185.66 | 0.3491 times | Fri 14 August 2026 | 185.20 (0.64%) | 182.03 | 180.05 - 187.63 | 0.8292 times | Fri 07 August 2026 | 184.03 (1.69%) | 180.87 | 171.12 - 188.20 | 1.6582 times | Fri 31 July 2026 | 180.98 (4.27%) | 174.98 | 171.19 - 187.75 | 1.4605 times | Fri 24 July 2026 | 173.57 (-6.53%) | 185.92 | 173.51 - 186.97 | 0.8469 times | Fri 17 July 2026 | 185.69 (-2.32%) | 191.44 | 183.41 - 192.40 | 0.6366 times | Fri 10 July 2026 | 190.10 (3%) | 182.10 | 176.84 - 190.47 | 0.9131 times | Thu 02 July 2026 | 184.56 (0.44%) | 183.35 | 174.16 - 186.65 | 0.982 times | Fri 26 June 2026 | 183.76 (-1.66%) | 185.00 | 178.27 - 190.49 | 1.0452 times | Thu 18 June 2026 | 186.87 (-8.75%) | 202.91 | 186.35 - 204.92 | 1.2793 times | Fri 12 June 2026 | 204.79 (-1.55%) | 206.00 | 199.16 - 207.99 | 0.8074 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 176.26 and 193.34
| Monthly Target 1 | 163.16 |
| Monthly Target 2 | 172.28 |
| Monthly Target 3 | 180.24 |
| Monthly Target 4 | 189.36 |
| Monthly Target 5 | 197.32 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 181.40 (0.23%) | 180.87 | 171.12 - 188.20 | 0.7049 times | Fri 31 July 2026 | 180.98 (2.56%) | 177.79 | 171.19 - 192.40 | 1.1004 times | Tue 30 June 2026 | 176.46 (-13.14%) | 201.00 | 174.16 - 210.88 | 1.1301 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.817 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.7303 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.9845 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0479 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.8189 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8384 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8276 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.2869 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 140.88 and 202.93
| Yearly Target 1 | 127.37 |
| Yearly Target 2 | 154.39 |
| Yearly Target 3 | 189.42333333333 |
| Yearly Target 4 | 216.44 |
| Yearly Target 5 | 251.47 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 181.40 (-6.22%) | 192.19 | 162.41 - 224.46 | 0.8006 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.1286 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.1297 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.0396 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.8552 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.771 times | Thu 31 December 2020 | 282.13 (17.07%) | 241.15 | 205.20 - 328.37 | 0.9079 times | Tue 31 December 2019 | 240.99 (48.86%) | 160.10 | 158.08 - 270.42 | 0.7786 times | Mon 31 December 2018 | 161.89 (0.39%) | 163.08 | 146.13 - 177.67 | 1.1493 times | Wed 27 December 2017 | 161.26 (56.17%) | 105.03 | 102.29 - 173.97 | 1.4397 times | Fri 30 December 2016 | 103.26 (0%) | 100.46 | 95.66 - 118.57 | 0.669 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sba Communications SBAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sba Communications SBAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.63
Munafa value: 20 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 173, while middle bands are at 177 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbaCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.74 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 183.6 |
| 12 day DMA | 182.79 |
| 20 day DMA | 180.83 |
| 35 day DMA | 181.94 |
| 50 day DMA | 185.31 |
| 100 day DMA | 196.5 |
| 150 day DMA | 194.06 |
| 200 day DMA | 193.63 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.78 | 183.47 | 184.15 |
| 12 day EMA | 182.57 | 182.78 | 182.9 |
| 20 day EMA | 182.61 | 182.74 | 182.81 |
| 35 day EMA | 184.39 | 184.57 | 184.72 |
| 50 day EMA | 186.54 | 186.75 | 186.94 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.6 | 183.71 | 183.5 |
| 12 day SMA | 182.79 | 182.75 | 182.74 |
| 20 day SMA | 180.83 | 180.6 | 180.6 |
| 35 day SMA | 181.94 | 181.88 | 181.93 |
| 50 day SMA | 185.31 | 185.84 | 186.35 |
| 100 day SMA | 196.5 | 196.34 | 196.19 |
| 150 day SMA | 194.06 | 194.06 | 194.05 |
| 200 day SMA | 193.63 | 193.71 | 193.79 |
Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
