Munafa Stock Market Course + Intraday & FNO calls 
SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 189.3 and 193.73
| Intraday Target 1 | 185.78 |
| Intraday Target 2 | 188.38 |
| Intraday Target 3 | 190.21 |
| Intraday Target 4 | 192.81 |
| Intraday Target 5 | 194.64 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 190.98 (0.74%) | 189.24 | 187.61 - 192.04 | 1.0773 times | Fri 05 December 2025 | 189.58 (-0.22%) | 189.40 | 188.82 - 190.60 | 0.905 times | Thu 04 December 2025 | 190.00 (1.42%) | 186.25 | 186.25 - 190.45 | 0.9613 times | Wed 03 December 2025 | 187.34 (0.2%) | 186.98 | 185.13 - 187.95 | 1.0587 times | Tue 02 December 2025 | 186.97 (-0.85%) | 188.89 | 186.30 - 189.13 | 0.746 times | Mon 01 December 2025 | 188.57 (-2.93%) | 193.14 | 188.00 - 193.14 | 1.1904 times | Fri 28 November 2025 | 194.27 (-0.27%) | 194.09 | 193.67 - 195.40 | 0.3957 times | Wed 26 November 2025 | 194.79 (0.77%) | 192.51 | 192.51 - 195.95 | 0.9557 times | Tue 25 November 2025 | 193.30 (0.11%) | 194.34 | 193.20 - 195.36 | 0.9756 times | Mon 24 November 2025 | 193.09 (-0.99%) | 194.84 | 191.97 - 195.34 | 1.7344 times | Fri 21 November 2025 | 195.02 (-0.12%) | 196.46 | 194.74 - 198.39 | 1.4049 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 189.3 and 193.73
| Weekly Target 1 | 185.78 |
| Weekly Target 2 | 188.38 |
| Weekly Target 3 | 190.21 |
| Weekly Target 4 | 192.81 |
| Weekly Target 5 | 194.64 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 190.98 (0.74%) | 189.24 | 187.61 - 192.04 | 0.2182 times | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 0.9847 times | Fri 28 November 2025 | 194.27 (-0.38%) | 194.84 | 191.97 - 195.95 | 0.8226 times | Fri 21 November 2025 | 195.02 (-1.11%) | 198.35 | 194.35 - 199.09 | 1.0182 times | Fri 14 November 2025 | 197.21 (-0.1%) | 195.50 | 192.99 - 207.29 | 1.1413 times | Fri 07 November 2025 | 197.40 (3.09%) | 195.83 | 194.60 - 200.00 | 1.0811 times | Fri 31 October 2025 | 191.48 (0%) | 188.85 | 188.64 - 192.56 | 0.3407 times | Fri 31 October 2025 | 191.48 (-3.62%) | 197.20 | 187.43 - 198.80 | 2.1511 times | Fri 24 October 2025 | 198.68 (1.23%) | 196.48 | 194.38 - 199.94 | 0.9485 times | Fri 17 October 2025 | 196.26 (3.79%) | 187.69 | 185.45 - 199.49 | 1.2935 times | Fri 10 October 2025 | 189.10 (-1.56%) | 190.87 | 185.70 - 191.18 | 1.175 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 184.05 and 192.06
| Monthly Target 1 | 181.74 |
| Monthly Target 2 | 186.36 |
| Monthly Target 3 | 189.75 |
| Monthly Target 4 | 194.37 |
| Monthly Target 5 | 197.76 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 190.98 (-1.69%) | 193.14 | 185.13 - 193.14 | 0.251 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.848 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.3898 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.7123 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.1013 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.8221 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.641 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.9071 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.3712 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 0.9562 times | Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.7819 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 158.04 and 218.07
| Yearly Target 1 | 147.06 |
| Yearly Target 2 | 169.02 |
| Yearly Target 3 | 207.09 |
| Yearly Target 4 | 229.05 |
| Yearly Target 5 | 267.12 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 190.98 (-6.29%) | 205.06 | 185.13 - 245.16 | 1.0363 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.0778 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 0.9983 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.8313 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.7387 times | Thu 31 December 2020 | 282.13 (17.07%) | 241.15 | 205.20 - 328.37 | 0.8535 times | Tue 31 December 2019 | 240.99 (48.86%) | 160.10 | 158.08 - 270.42 | 0.7319 times | Mon 31 December 2018 | 161.89 (0.39%) | 163.08 | 146.13 - 177.67 | 1.0804 times | Wed 27 December 2017 | 161.26 (56.17%) | 105.03 | 102.29 - 173.97 | 1.3535 times | Fri 30 December 2016 | 103.26 (-1.72%) | 104.62 | 82.80 - 118.57 | 1.2983 times | Thu 31 December 2015 | 105.07 (0%) | 107.07 | 100.12 - 121.45 | 0.3247 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 186, while middle bands are at 190 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.87 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 188.97 |
| 12 day DMA | 191.6 |
| 20 day DMA | 194.19 |
| 35 day DMA | 194.59 |
| 50 day DMA | 193.69 |
| 100 day DMA | 203.24 |
| 150 day DMA | 212.76 |
| 200 day DMA | 215.07 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.1 | 189.66 | 189.7 |
| 12 day EMA | 191.41 | 191.49 | 191.84 |
| 20 day EMA | 192.52 | 192.68 | 193.01 |
| 35 day EMA | 193.27 | 193.4 | 193.62 |
| 50 day EMA | 193.46 | 193.56 | 193.72 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.97 | 188.49 | 189.43 |
| 12 day SMA | 191.6 | 192.02 | 192.7 |
| 20 day SMA | 194.19 | 194.51 | 194.77 |
| 35 day SMA | 194.59 | 194.74 | 194.97 |
| 50 day SMA | 193.69 | 193.75 | 193.87 |
| 100 day SMA | 203.24 | 203.66 | 204.1 |
| 150 day SMA | 212.76 | 213.1 | 213.44 |
| 200 day SMA | 215.07 | 215.16 | 215.25 |
Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
