Munafa Stock Market Course + Intraday & FNO calls 
SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 175.01 and 190.8
| Intraday Target 1 | 171.76 |
| Intraday Target 2 | 178.25 |
| Intraday Target 3 | 187.54666666667 |
| Intraday Target 4 | 194.04 |
| Intraday Target 5 | 203.34 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 184.75 (3.57%) | 196.06 | 181.05 - 196.84 | 2.6422 times | Thu 22 October 2026 | 178.39 (2.87%) | 173.51 | 172.10 - 178.99 | 0.4048 times | Wed 21 October 2026 | 173.41 (-4.18%) | 181.20 | 172.93 - 182.03 | 1.3236 times | Tue 20 October 2026 | 180.97 (-1.16%) | 185.61 | 179.96 - 186.13 | 1.0306 times | Mon 19 October 2026 | 183.09 (-2.12%) | 185.08 | 181.63 - 186.51 | 0.5539 times | Fri 16 October 2026 | 187.06 (1.82%) | 184.63 | 181.53 - 188.19 | 0.8646 times | Thu 15 October 2026 | 183.72 (1.67%) | 184.27 | 181.39 - 186.09 | 0.6997 times | Wed 14 October 2026 | 180.71 (-0.62%) | 180.00 | 177.30 - 180.93 | 0.916 times | Tue 13 October 2026 | 181.83 (-1.33%) | 186.12 | 179.19 - 186.12 | 0.8141 times | Mon 12 October 2026 | 184.28 (0.98%) | 181.77 | 180.09 - 184.46 | 0.7504 times | Fri 09 October 2026 | 182.49 (7.34%) | 178.14 | 178.13 - 185.00 | 2.0824 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 166.06 and 190.8
| Weekly Target 1 | 159.82 |
| Weekly Target 2 | 172.29 |
| Weekly Target 3 | 184.56333333333 |
| Weekly Target 4 | 197.03 |
| Weekly Target 5 | 209.3 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 184.75 (-1.23%) | 185.08 | 172.10 - 196.84 | 1.4138 times | Fri 16 October 2026 | 187.06 (2.5%) | 181.77 | 177.30 - 188.19 | 0.9603 times | Fri 09 October 2026 | 182.49 (15.14%) | 157.87 | 156.60 - 185.00 | 1.3217 times | Fri 02 October 2026 | 158.49 (-4.61%) | 166.32 | 157.35 - 167.23 | 0.9093 times | Fri 25 September 2026 | 166.15 (-6.97%) | 178.26 | 164.78 - 181.10 | 0.962 times | Fri 18 September 2026 | 178.59 (-3.71%) | 185.15 | 178.28 - 186.27 | 1.1487 times | Fri 11 September 2026 | 185.47 (-2.1%) | 187.73 | 179.52 - 192.12 | 0.9554 times | Fri 04 September 2026 | 189.44 (-0.79%) | 189.10 | 184.08 - 194.23 | 0.8234 times | Fri 28 August 2026 | 190.95 (4.58%) | 183.32 | 181.93 - 191.50 | 0.7488 times | Fri 21 August 2026 | 182.59 (-1.41%) | 185.20 | 179.16 - 185.66 | 0.7567 times | Fri 14 August 2026 | 185.20 (0.64%) | 182.03 | 180.05 - 187.63 | 0.8294 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 170.68 and 210.92
| Monthly Target 1 | 139.16 |
| Monthly Target 2 | 161.95 |
| Monthly Target 3 | 179.39666666667 |
| Monthly Target 4 | 202.19 |
| Monthly Target 5 | 219.64 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 184.75 (15.38%) | 160.00 | 156.60 - 196.84 | 0.9351 times | Wed 30 September 2026 | 160.12 (-15.58%) | 189.66 | 159.91 - 194.23 | 0.9873 times | Mon 31 August 2026 | 189.66 (4.8%) | 180.87 | 171.12 - 191.55 | 0.9685 times | Fri 31 July 2026 | 180.98 (2.56%) | 177.79 | 171.19 - 192.40 | 1.0254 times | Tue 30 June 2026 | 176.46 (-13.14%) | 201.00 | 174.16 - 210.88 | 1.053 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.7614 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.6123 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.9173 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 0.9764 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.7631 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.7813 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 136.75 and 204.61
| Yearly Target 1 | 120.74 |
| Yearly Target 2 | 152.75 |
| Yearly Target 3 | 188.60333333333 |
| Yearly Target 4 | 220.61 |
| Yearly Target 5 | 256.46 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 184.75 (-4.49%) | 192.19 | 156.60 - 224.46 | 1.0077 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.1032 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.1042 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.0161 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.8359 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.7536 times | Thu 31 December 2020 | 282.13 (17.07%) | 241.15 | 205.20 - 328.37 | 0.8874 times | Tue 31 December 2019 | 240.99 (48.86%) | 160.10 | 158.08 - 270.42 | 0.761 times | Mon 31 December 2018 | 161.89 (0.39%) | 163.08 | 146.13 - 177.67 | 1.1234 times | Wed 27 December 2017 | 161.26 (56.17%) | 105.03 | 102.29 - 173.97 | 1.4073 times | Fri 30 December 2016 | 103.26 (0%) | 115.15 | 95.66 - 118.57 | 0.4309 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sba Communications SBAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 10 points
Upper Bollinger band is at 194 and lower is at 155, while middle bands are at 164 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbaCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.99 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 180.12 |
| 12 day DMA | 180.89 |
| 20 day DMA | 173.77 |
| 35 day DMA | 176.23 |
| 50 day DMA | 179.11 |
| 100 day DMA | 182.84 |
| 150 day DMA | 190.4 |
| 200 day DMA | 190.3 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.91 | 178.99 | 179.29 |
| 12 day EMA | 179.17 | 178.15 | 178.11 |
| 20 day EMA | 177.81 | 177.08 | 176.94 |
| 35 day EMA | 178.32 | 177.94 | 177.91 |
| 50 day EMA | 179.55 | 179.34 | 179.38 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.12 | 180.58 | 181.65 |
| 12 day SMA | 180.89 | 179.7 | 178.97 |
| 20 day SMA | 173.77 | 172.84 | 172.23 |
| 35 day SMA | 176.23 | 176.43 | 176.65 |
| 50 day SMA | 179.11 | 179.14 | 179.23 |
| 100 day SMA | 182.84 | 182.96 | 183.22 |
| 150 day SMA | 190.4 | 190.33 | 190.36 |
| 200 day SMA | 190.3 | 190.32 | 190.37 |
Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
