Munafa Stock Market Course + Intraday & FNO calls 
SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBAC
- Forcast & Targets SBAC
- SBAC Experts view
- Tomorrow's Movement SBAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbaCommunications
Strong intraday Stock price targets for SbaCommunications are 215.75 and 221.64
| Intraday Target 1 | 214.25 |
| Intraday Target 2 | 217.24 |
| Intraday Target 3 | 220.13666666667 |
| Intraday Target 4 | 223.13 |
| Intraday Target 5 | 226.03 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 220.24 (-1.57%) | 222.52 | 217.14 - 223.03 | 0.6372 times | Fri 10 April 2026 | 223.75 (2.42%) | 218.16 | 217.15 - 224.20 | 0.7538 times | Thu 09 April 2026 | 218.46 (-0.11%) | 218.60 | 215.79 - 220.28 | 0.8305 times | Wed 08 April 2026 | 218.71 (6.24%) | 204.77 | 204.20 - 223.86 | 1.6888 times | Tue 07 April 2026 | 205.86 (-3.09%) | 211.15 | 202.56 - 211.15 | 1.0272 times | Mon 06 April 2026 | 212.42 (4.06%) | 204.45 | 203.50 - 213.87 | 1.6456 times | Thu 02 April 2026 | 204.14 (18.99%) | 171.44 | 170.42 - 204.80 | 1.9459 times | Wed 01 April 2026 | 171.56 (-0.32%) | 170.63 | 170.34 - 173.82 | 0.4732 times | Tue 31 March 2026 | 172.11 (1.34%) | 169.83 | 169.00 - 172.93 | 0.6049 times | Mon 30 March 2026 | 169.83 (1.62%) | 168.47 | 167.77 - 172.14 | 0.3928 times | Fri 27 March 2026 | 167.12 (0.57%) | 165.62 | 165.01 - 168.61 | 0.1814 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 215.75 and 221.64
| Weekly Target 1 | 214.25 |
| Weekly Target 2 | 217.24 |
| Weekly Target 3 | 220.13666666667 |
| Weekly Target 4 | 223.13 |
| Weekly Target 5 | 226.03 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 220.24 (-1.57%) | 222.52 | 217.14 - 223.03 | 0.2689 times | Fri 10 April 2026 | 223.75 (9.61%) | 204.45 | 202.56 - 224.20 | 2.509 times | Thu 02 April 2026 | 204.14 (22.15%) | 168.47 | 167.77 - 204.80 | 1.4418 times | Fri 27 March 2026 | 167.12 (-3.99%) | 174.59 | 162.41 - 175.48 | 0.8823 times | Fri 20 March 2026 | 174.07 (-7.43%) | 189.92 | 173.77 - 190.64 | 0.4147 times | Fri 13 March 2026 | 188.04 (-4.34%) | 196.46 | 184.27 - 197.07 | 0.9685 times | Fri 06 March 2026 | 196.58 (-2.28%) | 199.30 | 192.09 - 206.38 | 1.1724 times | Fri 27 February 2026 | 201.16 (0.81%) | 199.92 | 191.41 - 202.51 | 1.375 times | Fri 20 February 2026 | 199.54 (-0.61%) | 201.98 | 195.55 - 204.71 | 0.7601 times | Fri 13 February 2026 | 200.77 (0%) | 199.72 | 199.39 - 202.00 | 0.2075 times | Fri 13 February 2026 | 200.77 (11.08%) | 180.64 | 178.00 - 202.00 | 0.8733 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 195.29 and 249.15
| Monthly Target 1 | 151.07 |
| Monthly Target 2 | 185.65 |
| Monthly Target 3 | 204.92666666667 |
| Monthly Target 4 | 239.51 |
| Monthly Target 5 | 258.79 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 220.24 (27.96%) | 170.63 | 170.34 - 224.20 | 0.9279 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.9426 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.054 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.7841 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8028 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.7924 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.2987 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.6 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.0291 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.7683 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.599 times |
Yearly price and charts SbaCommunications
Strong yearly Stock price targets for SbaCommunications SBAC are 191.33 and 253.12
| Yearly Target 1 | 140.49 |
| Yearly Target 2 | 180.37 |
| Yearly Target 3 | 202.28333333333 |
| Yearly Target 4 | 242.16 |
| Yearly Target 5 | 264.07 |
Yearly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 220.24 (13.86%) | 192.19 | 162.41 - 224.20 | 0.3842 times | Wed 31 December 2025 | 193.43 (-5.09%) | 205.06 | 185.13 - 245.16 | 1.197 times | Tue 31 December 2024 | 203.80 (-19.67%) | 251.89 | 183.64 - 255.90 | 1.1837 times | Fri 29 December 2023 | 253.69 (-9.5%) | 282.63 | 185.73 - 312.34 | 1.0964 times | Fri 30 December 2022 | 280.31 (-27.94%) | 388.08 | 236.20 - 389.02 | 0.913 times | Fri 31 December 2021 | 389.02 (37.89%) | 283.10 | 232.88 - 391.15 | 0.8113 times | Thu 31 December 2020 | 282.13 (17.07%) | 241.15 | 205.20 - 328.37 | 0.9374 times | Tue 31 December 2019 | 240.99 (48.86%) | 160.10 | 158.08 - 270.42 | 0.8039 times | Mon 31 December 2018 | 161.89 (0.39%) | 163.08 | 146.13 - 177.67 | 1.1866 times | Wed 27 December 2017 | 161.26 (56.17%) | 105.03 | 102.29 - 173.97 | 1.4865 times | Fri 30 December 2016 | 103.26 (0%) | 91.87 | 82.80 - 118.57 | 1.2234 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 21 points
Upper Bollinger band is at 231 and lower is at 148, while middle bands are at 168 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbaCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbaCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.01 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 217.4 |
| 12 day DMA | 195.86 |
| 20 day DMA | 188.67 |
| 35 day DMA | 191.79 |
| 50 day DMA | 191.36 |
| 100 day DMA | 190.8 |
| 150 day DMA | 192.19 |
| 200 day DMA | 200.07 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.94 | 213.79 | 208.81 |
| 12 day EMA | 203.44 | 200.39 | 196.15 |
| 20 day EMA | 197.21 | 194.79 | 191.74 |
| 35 day EMA | 193.26 | 191.67 | 189.78 |
| 50 day EMA | 193.62 | 192.53 | 191.26 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.4 | 215.84 | 211.92 |
| 12 day SMA | 195.86 | 191.27 | 186.52 |
| 20 day SMA | 188.67 | 186.9 | 185.14 |
| 35 day SMA | 191.79 | 191.16 | 190.41 |
| 50 day SMA | 191.36 | 190.71 | 189.92 |
| 100 day SMA | 190.8 | 190.57 | 190.28 |
| 150 day SMA | 192.19 | 192.04 | 191.85 |
| 200 day SMA | 200.07 | 200.14 | 200.2 |
Videos related to: SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
