EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do SATS
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 94.85 and 95.93
| Intraday Target 1 | 94.65 |
| Intraday Target 2 | 95.04 |
| Intraday Target 3 | 95.733333333333 |
| Intraday Target 4 | 96.12 |
| Intraday Target 5 | 96.81 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 95.42 (0.86%) | 96.35 | 95.35 - 96.43 | 0.0412 times | Tue 20 October 2026 | 94.61 (-9.03%) | 96.00 | 92.70 - 96.00 | 0.0525 times | Tue 23 June 2026 | 104.00 (-2.26%) | 102.57 | 100.00 - 105.64 | 0.5487 times | Mon 22 June 2026 | 106.40 (-2.56%) | 105.40 | 104.04 - 108.74 | 0.9832 times | Thu 18 June 2026 | 109.19 (-2.25%) | 111.20 | 104.14 - 113.00 | 0.7034 times | Wed 17 June 2026 | 111.70 (-7.66%) | 120.00 | 110.58 - 124.20 | 1.1116 times | Tue 16 June 2026 | 120.97 (2.63%) | 122.00 | 114.18 - 124.14 | 1.0188 times | Mon 15 June 2026 | 117.87 (3.32%) | 118.23 | 108.90 - 118.89 | 0.9589 times | Fri 12 June 2026 | 114.08 (-10.96%) | 131.13 | 106.56 - 131.22 | 3.7392 times | Thu 11 June 2026 | 128.12 (11.18%) | 117.00 | 115.52 - 128.46 | 0.8425 times | Wed 10 June 2026 | 115.24 (-1.32%) | 118.00 | 113.45 - 118.18 | 0.6202 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 92.2 and 95.93
| Weekly Target 1 | 91.12 |
| Weekly Target 2 | 93.27 |
| Weekly Target 3 | 94.85 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 98.58 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 95.42 (-8.25%) | 96.00 | 92.70 - 96.43 | 0.0428 times | Tue 23 June 2026 | 104.00 (-4.75%) | 105.40 | 100.00 - 108.74 | 0.6992 times | Thu 18 June 2026 | 109.19 (-4.29%) | 118.23 | 104.14 - 124.20 | 1.7311 times | Fri 12 June 2026 | 114.08 (-1.88%) | 118.29 | 106.56 - 131.22 | 2.926 times | Fri 05 June 2026 | 116.27 (-10.01%) | 128.38 | 113.50 - 129.88 | 0.7463 times | Fri 29 May 2026 | 129.20 (4.02%) | 129.63 | 119.55 - 132.10 | 0.8806 times | Fri 22 May 2026 | 124.21 (-9.49%) | 141.65 | 122.73 - 147.25 | 0.9212 times | Fri 15 May 2026 | 137.23 (7.93%) | 127.88 | 122.55 - 139.54 | 0.7542 times | Fri 08 May 2026 | 127.15 (3.22%) | 122.58 | 116.54 - 127.26 | 0.5995 times | Fri 01 May 2026 | 123.18 (4.78%) | 117.65 | 116.72 - 124.96 | 0.6991 times | Fri 24 April 2026 | 117.56 (-11.75%) | 131.70 | 116.32 - 137.44 | 0.7495 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 92.2 and 95.93
| Monthly Target 1 | 91.12 |
| Monthly Target 2 | 93.27 |
| Monthly Target 3 | 94.85 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 95.42 (-8.25%) | 96.00 | 92.70 - 96.43 | 0.014 times | Tue 23 June 2026 | 104.00 (-19.5%) | 128.38 | 100.00 - 131.22 | 1.993 times | Fri 29 May 2026 | 129.20 (4.92%) | 123.32 | 116.54 - 147.25 | 1.0571 times | Thu 30 April 2026 | 123.14 (5.18%) | 117.65 | 116.32 - 137.44 | 1.0338 times | Tue 31 March 2026 | 117.07 (1.33%) | 117.16 | 104.13 - 124.61 | 1.2572 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.8155 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.1993 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.2719 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6597 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.6986 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.5767 times |
Yearly price and charts EchostarCorporation
Strong yearly Stock price targets for EchostarCorporation SATS are 66.79 and 121.34
| Yearly Target 1 | 57.24 |
| Yearly Target 2 | 76.33 |
| Yearly Target 3 | 111.79 |
| Yearly Target 4 | 130.88 |
| Yearly Target 5 | 166.34 |
Yearly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 95.42 (-12.22%) | 108.68 | 92.70 - 147.25 | 2.4694 times | Wed 31 December 2025 | 108.70 (374.67%) | 23.14 | 14.90 - 111.39 | 3.36 times | Tue 31 December 2024 | 22.90 (38.2%) | 16.16 | 11.83 - 30.08 | 1.6311 times | Fri 29 December 2023 | 16.57 (-0.66%) | 16.90 | 9.53 - 24.80 | 0.5041 times | Fri 30 December 2022 | 16.68 (-36.7%) | 26.59 | 15.26 - 27.36 | 0.2725 times | Fri 31 December 2021 | 26.35 (24.35%) | 21.29 | 20.51 - 30.90 | 0.5707 times | Thu 31 December 2020 | 21.19 (-51.07%) | 43.76 | 19.75 - 43.96 | 0.4176 times | Tue 31 December 2019 | 43.31 (17.95%) | 36.24 | 35.06 - 46.74 | 0.3681 times | Mon 31 December 2018 | 36.72 (-37.99%) | 59.97 | 33.59 - 62.29 | 0.2587 times | Wed 27 December 2017 | 59.22 (15.24%) | 51.23 | 49.82 - 62.50 | 0.1479 times | Fri 30 December 2016 | 51.39 (0%) | 38.34 | 37.30 - 53.79 | 0.0602 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Echostar Corporation SATS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Echostar Corporation SATS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.63
Munafa value: 19 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 11 points
Upper Bollinger band is at 137 and lower is at 96, while middle bands are at 107 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.
EchostarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EchostarCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EchostarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.23 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 101.92 |
| 12 day DMA | 111.2 |
| 20 day DMA | 116.2 |
| 35 day DMA | 122.19 |
| 50 day DMA | 122.86 |
| 100 day DMA | 118.62 |
| 150 day DMA | 112.91 |
| 200 day DMA | 103.19 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.31 | 104.26 | 109.09 |
| 12 day EMA | 108.76 | 111.18 | 114.19 |
| 20 day EMA | 113.45 | 115.35 | 117.53 |
| 35 day EMA | 117.64 | 118.95 | 120.38 |
| 50 day EMA | 120.94 | 121.98 | 123.1 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.92 | 105.18 | 110.45 |
| 12 day SMA | 111.2 | 112.97 | 114.77 |
| 20 day SMA | 116.2 | 117.55 | 118.98 |
| 35 day SMA | 122.19 | 122.81 | 123.55 |
| 50 day SMA | 122.86 | 123.56 | 124.18 |
| 100 day SMA | 118.62 | 118.81 | 119.15 |
| 150 day SMA | 112.91 | 112.73 | 112.56 |
| 200 day SMA | 103.19 | 103.05 | 102.9 |


