EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do SATS
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 112.6 and 122.56
| Intraday Target 1 | 109.8 |
| Intraday Target 2 | 115.39 |
| Intraday Target 3 | 119.76333333333 |
| Intraday Target 4 | 125.35 |
| Intraday Target 5 | 129.72 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 120.97 (2.63%) | 122.00 | 114.18 - 124.14 | 1.0709 times | Mon 15 June 2026 | 117.87 (3.32%) | 118.23 | 108.90 - 118.89 | 1.0079 times | Fri 12 June 2026 | 114.08 (-10.96%) | 131.13 | 106.56 - 131.22 | 3.9303 times | Thu 11 June 2026 | 128.12 (11.18%) | 117.00 | 115.52 - 128.46 | 0.8856 times | Wed 10 June 2026 | 115.24 (-1.32%) | 118.00 | 113.45 - 118.18 | 0.6519 times | Tue 09 June 2026 | 116.78 (0.14%) | 117.23 | 113.29 - 121.47 | 0.3516 times | Mon 08 June 2026 | 116.62 (0.3%) | 118.29 | 109.70 - 118.66 | 0.919 times | Fri 05 June 2026 | 116.27 (-6.69%) | 121.00 | 113.50 - 121.85 | 0.5925 times | Thu 04 June 2026 | 124.60 (3.04%) | 117.53 | 117.00 - 126.57 | 0.3231 times | Wed 03 June 2026 | 120.92 (-2.13%) | 123.00 | 120.17 - 125.03 | 0.2673 times | Tue 02 June 2026 | 123.55 (-3.07%) | 127.30 | 122.50 - 128.85 | 0.2342 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 114.94 and 130.18
| Weekly Target 1 | 102.76 |
| Weekly Target 2 | 111.87 |
| Weekly Target 3 | 118.00333333333 |
| Weekly Target 4 | 127.11 |
| Weekly Target 5 | 133.24 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 120.97 (6.04%) | 118.23 | 108.90 - 124.14 | 0.9155 times | Fri 12 June 2026 | 114.08 (-1.88%) | 118.29 | 106.56 - 131.22 | 2.9677 times | Fri 05 June 2026 | 116.27 (-10.01%) | 128.38 | 113.50 - 129.88 | 0.7569 times | Fri 29 May 2026 | 129.20 (4.02%) | 129.63 | 119.55 - 132.10 | 0.8932 times | Fri 22 May 2026 | 124.21 (-9.49%) | 141.65 | 122.73 - 147.25 | 0.9343 times | Fri 15 May 2026 | 137.23 (7.93%) | 127.88 | 122.55 - 139.54 | 0.765 times | Fri 08 May 2026 | 127.15 (3.22%) | 122.58 | 116.54 - 127.26 | 0.608 times | Fri 01 May 2026 | 123.18 (4.78%) | 117.65 | 116.72 - 124.96 | 0.7091 times | Fri 24 April 2026 | 117.56 (-11.75%) | 131.70 | 116.32 - 137.44 | 0.7602 times | Fri 17 April 2026 | 133.21 (3.59%) | 128.50 | 125.00 - 135.88 | 0.69 times | Fri 10 April 2026 | 128.59 (-0.16%) | 129.61 | 117.50 - 133.53 | 0.7382 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 101.44 and 126.1
| Monthly Target 1 | 94.92 |
| Monthly Target 2 | 107.95 |
| Monthly Target 3 | 119.58333333333 |
| Monthly Target 4 | 132.61 |
| Monthly Target 5 | 144.24 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 120.97 (-6.37%) | 128.38 | 106.56 - 131.22 | 1.3504 times | Fri 29 May 2026 | 129.20 (4.92%) | 123.32 | 116.54 - 147.25 | 0.9555 times | Thu 30 April 2026 | 123.14 (5.18%) | 117.65 | 116.32 - 137.44 | 0.9344 times | Tue 31 March 2026 | 117.07 (1.33%) | 117.16 | 104.13 - 124.61 | 1.1363 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.7371 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.084 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.1496 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.5963 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.6314 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.4251 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.2398 times |
Yearly price and charts EchostarCorporation
Strong yearly Stock price targets for EchostarCorporation SATS are 112.55 and 155.67
| Yearly Target 1 | 81 |
| Yearly Target 2 | 100.98 |
| Yearly Target 3 | 124.11666666667 |
| Yearly Target 4 | 144.1 |
| Yearly Target 5 | 167.24 |
Yearly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 120.97 (11.29%) | 108.68 | 104.13 - 147.25 | 2.3377 times | Wed 31 December 2025 | 108.70 (374.67%) | 23.14 | 14.90 - 111.39 | 3.4188 times | Tue 31 December 2024 | 22.90 (38.2%) | 16.16 | 11.83 - 30.08 | 1.6597 times | Fri 29 December 2023 | 16.57 (-0.66%) | 16.90 | 9.53 - 24.80 | 0.5129 times | Fri 30 December 2022 | 16.68 (-36.7%) | 26.59 | 15.26 - 27.36 | 0.2773 times | Fri 31 December 2021 | 26.35 (24.35%) | 21.29 | 20.51 - 30.90 | 0.5807 times | Thu 31 December 2020 | 21.19 (-51.07%) | 43.76 | 19.75 - 43.96 | 0.4249 times | Tue 31 December 2019 | 43.31 (17.95%) | 36.24 | 35.06 - 46.74 | 0.3745 times | Mon 31 December 2018 | 36.72 (-37.99%) | 59.97 | 33.59 - 62.29 | 0.2632 times | Wed 27 December 2017 | 59.22 (15.24%) | 51.23 | 49.82 - 62.50 | 0.1505 times | Fri 30 December 2016 | 51.39 (0%) | 40.75 | 36.43 - 53.79 | 0.1136 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Echostar Corporation SATS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 110, while middle bands are at 117 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EchostarCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EchostarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.5 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 119.26 |
| 12 day DMA | 120.21 |
| 20 day DMA | 123.97 |
| 35 day DMA | 125.22 |
| 50 day DMA | 125.48 |
| 100 day DMA | 119.83 |
| 150 day DMA | 111.61 |
| 200 day DMA | 101.95 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.33 | 118.51 | 118.83 |
| 12 day EMA | 120.74 | 120.7 | 121.21 |
| 20 day EMA | 122.37 | 122.52 | 123.01 |
| 35 day EMA | 123.46 | 123.61 | 123.95 |
| 50 day EMA | 124.51 | 124.65 | 124.93 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.26 | 118.42 | 118.17 |
| 12 day SMA | 120.21 | 120.89 | 121.99 |
| 20 day SMA | 123.97 | 124.74 | 125.71 |
| 35 day SMA | 125.22 | 125.24 | 125.23 |
| 50 day SMA | 125.48 | 125.6 | 125.82 |
| 100 day SMA | 119.83 | 119.85 | 119.89 |
| 150 day SMA | 111.61 | 111.27 | 110.97 |
| 200 day SMA | 101.95 | 101.6 | 101.16 |


