ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong intraday Stock price targets for EchostarCorporation are 94.85 and 95.93

Intraday Target 194.65
Intraday Target 295.04
Intraday Target 395.733333333333
Intraday Target 496.12
Intraday Target 596.81

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Wed 21 October 2026 95.42 (0.86%) 96.35 95.35 - 96.43 0.0412 times
Tue 20 October 2026 94.61 (-9.03%) 96.00 92.70 - 96.00 0.0525 times
Tue 23 June 2026 104.00 (-2.26%) 102.57 100.00 - 105.64 0.5487 times
Mon 22 June 2026 106.40 (-2.56%) 105.40 104.04 - 108.74 0.9832 times
Thu 18 June 2026 109.19 (-2.25%) 111.20 104.14 - 113.00 0.7034 times
Wed 17 June 2026 111.70 (-7.66%) 120.00 110.58 - 124.20 1.1116 times
Tue 16 June 2026 120.97 (2.63%) 122.00 114.18 - 124.14 1.0188 times
Mon 15 June 2026 117.87 (3.32%) 118.23 108.90 - 118.89 0.9589 times
Fri 12 June 2026 114.08 (-10.96%) 131.13 106.56 - 131.22 3.7392 times
Thu 11 June 2026 128.12 (11.18%) 117.00 115.52 - 128.46 0.8425 times
Wed 10 June 2026 115.24 (-1.32%) 118.00 113.45 - 118.18 0.6202 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 92.2 and 95.93

Weekly Target 191.12
Weekly Target 293.27
Weekly Target 394.85
Weekly Target 497
Weekly Target 598.58

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Wed 21 October 2026 95.42 (-8.25%) 96.00 92.70 - 96.43 0.0428 times
Tue 23 June 2026 104.00 (-4.75%) 105.40 100.00 - 108.74 0.6992 times
Thu 18 June 2026 109.19 (-4.29%) 118.23 104.14 - 124.20 1.7311 times
Fri 12 June 2026 114.08 (-1.88%) 118.29 106.56 - 131.22 2.926 times
Fri 05 June 2026 116.27 (-10.01%) 128.38 113.50 - 129.88 0.7463 times
Fri 29 May 2026 129.20 (4.02%) 129.63 119.55 - 132.10 0.8806 times
Fri 22 May 2026 124.21 (-9.49%) 141.65 122.73 - 147.25 0.9212 times
Fri 15 May 2026 137.23 (7.93%) 127.88 122.55 - 139.54 0.7542 times
Fri 08 May 2026 127.15 (3.22%) 122.58 116.54 - 127.26 0.5995 times
Fri 01 May 2026 123.18 (4.78%) 117.65 116.72 - 124.96 0.6991 times
Fri 24 April 2026 117.56 (-11.75%) 131.70 116.32 - 137.44 0.7495 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 92.2 and 95.93

Monthly Target 191.12
Monthly Target 293.27
Monthly Target 394.85
Monthly Target 497
Monthly Target 598.58

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Wed 21 October 2026 95.42 (-8.25%) 96.00 92.70 - 96.43 0.014 times
Tue 23 June 2026 104.00 (-19.5%) 128.38 100.00 - 131.22 1.993 times
Fri 29 May 2026 129.20 (4.92%) 123.32 116.54 - 147.25 1.0571 times
Thu 30 April 2026 123.14 (5.18%) 117.65 116.32 - 137.44 1.0338 times
Tue 31 March 2026 117.07 (1.33%) 117.16 104.13 - 124.61 1.2572 times
Fri 27 February 2026 115.53 (2.04%) 112.77 104.63 - 122.99 0.8155 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.1993 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.2719 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6597 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.6986 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.5767 times

 monthly chart EchostarCorporation

Yearly price and charts EchostarCorporation

Strong yearly Stock price targets for EchostarCorporation SATS are 66.79 and 121.34

Yearly Target 157.24
Yearly Target 276.33
Yearly Target 3111.79
Yearly Target 4130.88
Yearly Target 5166.34

Yearly price and volumes Echostar Corporation

Date Closing Open Range Volume
Wed 21 October 2026 95.42 (-12.22%) 108.68 92.70 - 147.25 2.4694 times
Wed 31 December 2025 108.70 (374.67%) 23.14 14.90 - 111.39 3.36 times
Tue 31 December 2024 22.90 (38.2%) 16.16 11.83 - 30.08 1.6311 times
Fri 29 December 2023 16.57 (-0.66%) 16.90 9.53 - 24.80 0.5041 times
Fri 30 December 2022 16.68 (-36.7%) 26.59 15.26 - 27.36 0.2725 times
Fri 31 December 2021 26.35 (24.35%) 21.29 20.51 - 30.90 0.5707 times
Thu 31 December 2020 21.19 (-51.07%) 43.76 19.75 - 43.96 0.4176 times
Tue 31 December 2019 43.31 (17.95%) 36.24 35.06 - 46.74 0.3681 times
Mon 31 December 2018 36.72 (-37.99%) 59.97 33.59 - 62.29 0.2587 times
Wed 27 December 2017 59.22 (15.24%) 51.23 49.82 - 62.50 0.1479 times
Fri 30 December 2016 51.39 (0%) 38.34 37.30 - 53.79 0.0602 times

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Echostar Corporation SATS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Echostar Corporation SATS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Echostar Corporation SATS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.63

Munafa value: 19 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 11 points

Upper Bollinger band is at 137 and lower is at 96, while middle bands are at 107 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.

EchostarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EchostarCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EchostarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.23 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 101.92
12 day DMA 111.2
20 day DMA 116.2
35 day DMA 122.19
50 day DMA 122.86
100 day DMA 118.62
150 day DMA 112.91
200 day DMA 103.19

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.31104.26109.09
12 day EMA108.76111.18114.19
20 day EMA113.45115.35117.53
35 day EMA117.64118.95120.38
50 day EMA120.94121.98123.1

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.92105.18110.45
12 day SMA111.2112.97114.77
20 day SMA116.2117.55118.98
35 day SMA122.19122.81123.55
50 day SMA122.86123.56124.18
100 day SMA118.62118.81119.15
150 day SMA112.91112.73112.56
200 day SMA103.19103.05102.9

Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top