EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do SATS
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 103.65 and 111.19
| Intraday Target 1 | 101.7 |
| Intraday Target 2 | 105.6 |
| Intraday Target 3 | 109.24333333333 |
| Intraday Target 4 | 113.14 |
| Intraday Target 5 | 116.78 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.49 (-0.21%) | 111.00 | 105.35 - 112.89 | 1.4461 times | Fri 20 March 2026 | 109.72 (0.54%) | 109.06 | 104.13 - 111.50 | 1.3671 times | Thu 19 March 2026 | 109.13 (-2.8%) | 107.70 | 106.00 - 109.97 | 0.6777 times | Tue 17 March 2026 | 112.27 (-1.8%) | 114.10 | 112.11 - 116.44 | 0.7728 times | Mon 16 March 2026 | 114.33 (5.53%) | 110.18 | 110.00 - 114.81 | 1.0404 times | Fri 13 March 2026 | 108.34 (0.58%) | 108.82 | 105.57 - 109.50 | 0.6701 times | Thu 12 March 2026 | 107.71 (-3.96%) | 110.41 | 107.43 - 111.18 | 1.324 times | Wed 11 March 2026 | 112.15 (3.36%) | 109.35 | 107.40 - 114.00 | 0.5121 times | Tue 10 March 2026 | 108.50 (-1.29%) | 110.62 | 106.75 - 112.40 | 1.2749 times | Mon 09 March 2026 | 109.92 (3.42%) | 108.18 | 104.90 - 110.64 | 0.9147 times | Fri 06 March 2026 | 106.29 (-4.11%) | 111.04 | 105.28 - 112.24 | 0.4778 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 103.65 and 111.19
| Weekly Target 1 | 101.7 |
| Weekly Target 2 | 105.6 |
| Weekly Target 3 | 109.24333333333 |
| Weekly Target 4 | 113.14 |
| Weekly Target 5 | 116.78 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.49 (-0.21%) | 111.00 | 105.35 - 112.89 | 0.3881 times | Fri 20 March 2026 | 109.72 (1.27%) | 110.18 | 104.13 - 116.44 | 1.0354 times | Fri 13 March 2026 | 108.34 (1.93%) | 108.18 | 104.90 - 114.00 | 1.2602 times | Fri 06 March 2026 | 106.29 (-8%) | 117.16 | 105.28 - 121.64 | 1.218 times | Fri 27 February 2026 | 115.53 (4.68%) | 109.00 | 104.63 - 119.50 | 1.1537 times | Fri 20 February 2026 | 110.36 (-2.47%) | 112.00 | 109.79 - 117.23 | 0.5208 times | Fri 13 February 2026 | 113.15 (0%) | 109.87 | 108.11 - 116.61 | 0.2417 times | Fri 13 February 2026 | 113.15 (1.31%) | 113.50 | 107.25 - 117.86 | 1.1908 times | Fri 06 February 2026 | 111.69 (-1.35%) | 112.77 | 105.49 - 122.99 | 1.3274 times | Fri 30 January 2026 | 113.22 (-10.5%) | 125.50 | 109.57 - 131.94 | 1.6637 times | Fri 23 January 2026 | 126.50 (2.64%) | 121.60 | 116.30 - 130.00 | 0.9449 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 98.06 and 115.57
| Monthly Target 1 | 94.24 |
| Monthly Target 2 | 101.87 |
| Monthly Target 3 | 111.75333333333 |
| Monthly Target 4 | 119.38 |
| Monthly Target 5 | 129.26 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.49 (-5.23%) | 117.16 | 104.13 - 121.64 | 0.7385 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.8394 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.1671 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.2378 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.642 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7166 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.5345 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.4696 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.616 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.0385 times | Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 0.7911 times |
Yearly price and charts EchostarCorporation
Strong yearly Stock price targets for EchostarCorporation SATS are 106.81 and 136.67
| Yearly Target 1 | 86.01 |
| Yearly Target 2 | 97.75 |
| Yearly Target 3 | 115.87 |
| Yearly Target 4 | 127.61 |
| Yearly Target 5 | 145.73 |
Yearly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.49 (0.73%) | 108.68 | 104.13 - 133.99 | 1.0883 times | Wed 31 December 2025 | 108.70 (374.67%) | 23.14 | 14.90 - 111.39 | 3.9624 times | Tue 31 December 2024 | 22.90 (38.2%) | 16.16 | 11.83 - 30.08 | 1.9242 times | Fri 29 December 2023 | 16.57 (-0.66%) | 16.90 | 9.53 - 24.80 | 0.6614 times | Fri 30 December 2022 | 16.68 (-36.7%) | 26.59 | 15.26 - 27.36 | 0.325 times | Fri 31 December 2021 | 26.35 (24.35%) | 21.29 | 20.51 - 30.90 | 0.6657 times | Thu 31 December 2020 | 21.19 (-51.07%) | 43.76 | 19.75 - 43.96 | 0.4809 times | Tue 31 December 2019 | 43.31 (17.95%) | 36.24 | 35.06 - 46.74 | 0.4239 times | Mon 31 December 2018 | 36.72 (-37.99%) | 59.97 | 33.59 - 62.29 | 0.2979 times | Wed 27 December 2017 | 59.22 (15.24%) | 51.23 | 49.82 - 62.50 | 0.1703 times | Fri 30 December 2016 | 51.39 (0%) | 34.80 | 30.86 - 53.79 | 0.1669 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 108 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.
EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EchostarCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EchostarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.95 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 110.99 |
| 12 day DMA | 109.89 |
| 20 day DMA | 110.67 |
| 35 day DMA | 111.56 |
| 50 day DMA | 115.04 |
| 100 day DMA | 101.06 |
| 150 day DMA | 89.98 |
| 200 day DMA | 74.17 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.04 | 110.32 | 110.62 |
| 12 day EMA | 110.5 | 110.68 | 110.85 |
| 20 day EMA | 111.06 | 111.23 | 111.39 |
| 35 day EMA | 112.74 | 112.93 | 113.12 |
| 50 day EMA | 114.5 | 114.7 | 114.9 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.99 | 110.76 | 110.36 |
| 12 day SMA | 109.89 | 110.27 | 110.87 |
| 20 day SMA | 110.67 | 110.71 | 110.97 |
| 35 day SMA | 111.56 | 111.67 | 111.77 |
| 50 day SMA | 115.04 | 115.19 | 115.24 |
| 100 day SMA | 101.06 | 100.71 | 100.35 |
| 150 day SMA | 89.98 | 89.44 | 88.89 |
| 200 day SMA | 74.17 | 73.7 | 73.24 |


