ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong intraday Stock price targets for EchostarCorporation are 112.6 and 122.56

Intraday Target 1109.8
Intraday Target 2115.39
Intraday Target 3119.76333333333
Intraday Target 4125.35
Intraday Target 5129.72

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Tue 16 June 2026 120.97 (2.63%) 122.00 114.18 - 124.14 1.0709 times
Mon 15 June 2026 117.87 (3.32%) 118.23 108.90 - 118.89 1.0079 times
Fri 12 June 2026 114.08 (-10.96%) 131.13 106.56 - 131.22 3.9303 times
Thu 11 June 2026 128.12 (11.18%) 117.00 115.52 - 128.46 0.8856 times
Wed 10 June 2026 115.24 (-1.32%) 118.00 113.45 - 118.18 0.6519 times
Tue 09 June 2026 116.78 (0.14%) 117.23 113.29 - 121.47 0.3516 times
Mon 08 June 2026 116.62 (0.3%) 118.29 109.70 - 118.66 0.919 times
Fri 05 June 2026 116.27 (-6.69%) 121.00 113.50 - 121.85 0.5925 times
Thu 04 June 2026 124.60 (3.04%) 117.53 117.00 - 126.57 0.3231 times
Wed 03 June 2026 120.92 (-2.13%) 123.00 120.17 - 125.03 0.2673 times
Tue 02 June 2026 123.55 (-3.07%) 127.30 122.50 - 128.85 0.2342 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 114.94 and 130.18

Weekly Target 1102.76
Weekly Target 2111.87
Weekly Target 3118.00333333333
Weekly Target 4127.11
Weekly Target 5133.24

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Tue 16 June 2026 120.97 (6.04%) 118.23 108.90 - 124.14 0.9155 times
Fri 12 June 2026 114.08 (-1.88%) 118.29 106.56 - 131.22 2.9677 times
Fri 05 June 2026 116.27 (-10.01%) 128.38 113.50 - 129.88 0.7569 times
Fri 29 May 2026 129.20 (4.02%) 129.63 119.55 - 132.10 0.8932 times
Fri 22 May 2026 124.21 (-9.49%) 141.65 122.73 - 147.25 0.9343 times
Fri 15 May 2026 137.23 (7.93%) 127.88 122.55 - 139.54 0.765 times
Fri 08 May 2026 127.15 (3.22%) 122.58 116.54 - 127.26 0.608 times
Fri 01 May 2026 123.18 (4.78%) 117.65 116.72 - 124.96 0.7091 times
Fri 24 April 2026 117.56 (-11.75%) 131.70 116.32 - 137.44 0.7602 times
Fri 17 April 2026 133.21 (3.59%) 128.50 125.00 - 135.88 0.69 times
Fri 10 April 2026 128.59 (-0.16%) 129.61 117.50 - 133.53 0.7382 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 101.44 and 126.1

Monthly Target 194.92
Monthly Target 2107.95
Monthly Target 3119.58333333333
Monthly Target 4132.61
Monthly Target 5144.24

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Tue 16 June 2026 120.97 (-6.37%) 128.38 106.56 - 131.22 1.3504 times
Fri 29 May 2026 129.20 (4.92%) 123.32 116.54 - 147.25 0.9555 times
Thu 30 April 2026 123.14 (5.18%) 117.65 116.32 - 137.44 0.9344 times
Tue 31 March 2026 117.07 (1.33%) 117.16 104.13 - 124.61 1.1363 times
Fri 27 February 2026 115.53 (2.04%) 112.77 104.63 - 122.99 0.7371 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.084 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.1496 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.5963 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.6314 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.4251 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.2398 times

 monthly chart EchostarCorporation

Yearly price and charts EchostarCorporation

Strong yearly Stock price targets for EchostarCorporation SATS are 112.55 and 155.67

Yearly Target 181
Yearly Target 2100.98
Yearly Target 3124.11666666667
Yearly Target 4144.1
Yearly Target 5167.24

Yearly price and volumes Echostar Corporation

Date Closing Open Range Volume
Tue 16 June 2026 120.97 (11.29%) 108.68 104.13 - 147.25 2.3377 times
Wed 31 December 2025 108.70 (374.67%) 23.14 14.90 - 111.39 3.4188 times
Tue 31 December 2024 22.90 (38.2%) 16.16 11.83 - 30.08 1.6597 times
Fri 29 December 2023 16.57 (-0.66%) 16.90 9.53 - 24.80 0.5129 times
Fri 30 December 2022 16.68 (-36.7%) 26.59 15.26 - 27.36 0.2773 times
Fri 31 December 2021 26.35 (24.35%) 21.29 20.51 - 30.90 0.5807 times
Thu 31 December 2020 21.19 (-51.07%) 43.76 19.75 - 43.96 0.4249 times
Tue 31 December 2019 43.31 (17.95%) 36.24 35.06 - 46.74 0.3745 times
Mon 31 December 2018 36.72 (-37.99%) 59.97 33.59 - 62.29 0.2632 times
Wed 27 December 2017 59.22 (15.24%) 51.23 49.82 - 62.50 0.1505 times
Fri 30 December 2016 51.39 (0%) 40.75 36.43 - 53.79 0.1136 times

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Echostar Corporation SATS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 8 points

Upper Bollinger band is at 139 and lower is at 110, while middle bands are at 117 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EchostarCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EchostarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.5 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 119.26
12 day DMA 120.21
20 day DMA 123.97
35 day DMA 125.22
50 day DMA 125.48
100 day DMA 119.83
150 day DMA 111.61
200 day DMA 101.95

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA119.33118.51118.83
12 day EMA120.74120.7121.21
20 day EMA122.37122.52123.01
35 day EMA123.46123.61123.95
50 day EMA124.51124.65124.93

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA119.26118.42118.17
12 day SMA120.21120.89121.99
20 day SMA123.97124.74125.71
35 day SMA125.22125.24125.23
50 day SMA125.48125.6125.82
100 day SMA119.83119.85119.89
150 day SMA111.61111.27110.97
200 day SMA101.95101.6101.16

Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top