EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do SATS
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 128.29 and 133.92
| Intraday Target 1 | 123.81 |
| Intraday Target 2 | 127.14 |
| Intraday Target 3 | 129.43666666667 |
| Intraday Target 4 | 132.77 |
| Intraday Target 5 | 135.07 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.48 (3.93%) | 129.21 | 126.10 - 131.73 | 0.5963 times | Mon 13 April 2026 | 125.55 (-2.36%) | 128.50 | 125.00 - 129.25 | 0.5354 times | Fri 10 April 2026 | 128.59 (7.04%) | 119.18 | 117.76 - 132.43 | 1.1879 times | Thu 09 April 2026 | 120.13 (-2.19%) | 122.71 | 117.50 - 124.83 | 0.6568 times | Wed 08 April 2026 | 122.82 (-1.57%) | 129.13 | 121.37 - 129.52 | 1.1595 times | Tue 07 April 2026 | 124.78 (-1.68%) | 126.38 | 122.14 - 127.24 | 0.4243 times | Mon 06 April 2026 | 126.91 (-1.46%) | 129.61 | 125.68 - 133.53 | 0.5601 times | Thu 02 April 2026 | 128.79 (6.79%) | 117.79 | 117.01 - 130.00 | 1.3739 times | Wed 01 April 2026 | 120.60 (3.02%) | 117.65 | 117.07 - 124.00 | 0.7641 times | Tue 31 March 2026 | 117.07 (4.28%) | 115.09 | 113.52 - 120.76 | 2.7417 times | Mon 30 March 2026 | 112.26 (-2.59%) | 115.20 | 110.03 - 118.31 | 0.4799 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 127.74 and 134.47
| Weekly Target 1 | 122.34 |
| Weekly Target 2 | 126.41 |
| Weekly Target 3 | 129.07 |
| Weekly Target 4 | 133.14 |
| Weekly Target 5 | 135.8 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.48 (1.47%) | 128.50 | 125.00 - 131.73 | 0.327 times | Fri 10 April 2026 | 128.59 (-0.16%) | 129.61 | 117.50 - 133.53 | 1.1525 times | Thu 02 April 2026 | 128.79 (11.76%) | 115.20 | 110.03 - 130.00 | 1.5486 times | Fri 27 March 2026 | 115.24 (5.03%) | 111.00 | 105.35 - 124.61 | 1.8511 times | Fri 20 March 2026 | 109.72 (1.27%) | 110.18 | 104.13 - 116.44 | 0.9765 times | Fri 13 March 2026 | 108.34 (1.93%) | 108.18 | 104.90 - 114.00 | 1.1885 times | Fri 06 March 2026 | 106.29 (-8%) | 117.16 | 105.28 - 121.64 | 1.1487 times | Fri 27 February 2026 | 115.53 (4.68%) | 109.00 | 104.63 - 119.50 | 1.088 times | Fri 20 February 2026 | 110.36 (-2.47%) | 112.00 | 109.79 - 117.23 | 0.4911 times | Fri 13 February 2026 | 113.15 (0%) | 109.87 | 108.11 - 116.61 | 0.228 times | Fri 13 February 2026 | 113.15 (1.31%) | 113.50 | 107.25 - 117.86 | 1.123 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 123.75 and 140.27
| Monthly Target 1 | 110.49 |
| Monthly Target 2 | 120.48 |
| Monthly Target 3 | 127.00666666667 |
| Monthly Target 4 | 137 |
| Monthly Target 5 | 143.53 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.48 (11.45%) | 117.65 | 117.01 - 133.53 | 0.4266 times | Tue 31 March 2026 | 117.07 (1.33%) | 117.16 | 104.13 - 124.61 | 1.2399 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.8506 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.1828 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.2544 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6506 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7262 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.5551 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.4893 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6243 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.0525 times |
Yearly price and charts EchostarCorporation
Strong yearly Stock price targets for EchostarCorporation SATS are 117.31 and 147.17
| Yearly Target 1 | 93.01 |
| Yearly Target 2 | 111.74 |
| Yearly Target 3 | 122.86666666667 |
| Yearly Target 4 | 141.6 |
| Yearly Target 5 | 152.73 |
Yearly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.48 (20.04%) | 108.68 | 104.13 - 133.99 | 1.3973 times | Wed 31 December 2025 | 108.70 (374.67%) | 23.14 | 14.90 - 111.39 | 3.8251 times | Tue 31 December 2024 | 22.90 (38.2%) | 16.16 | 11.83 - 30.08 | 1.8575 times | Fri 29 December 2023 | 16.57 (-0.66%) | 16.90 | 9.53 - 24.80 | 0.6385 times | Fri 30 December 2022 | 16.68 (-36.7%) | 26.59 | 15.26 - 27.36 | 0.3137 times | Fri 31 December 2021 | 26.35 (24.35%) | 21.29 | 20.51 - 30.90 | 0.6426 times | Thu 31 December 2020 | 21.19 (-51.07%) | 43.76 | 19.75 - 43.96 | 0.4642 times | Tue 31 December 2019 | 43.31 (17.95%) | 36.24 | 35.06 - 46.74 | 0.4092 times | Mon 31 December 2018 | 36.72 (-37.99%) | 59.97 | 33.59 - 62.29 | 0.2876 times | Wed 27 December 2017 | 59.22 (15.24%) | 51.23 | 49.82 - 62.50 | 0.1644 times | Fri 30 December 2016 | 51.39 (0%) | 34.99 | 32.13 - 53.79 | 0.1537 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Echostar Corporation SATS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 133 and lower is at 105, while middle bands are at 112 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EchostarCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EchostarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EchostarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EchostarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.32 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 125.51 |
| 12 day DMA | 122.77 |
| 20 day DMA | 118.48 |
| 35 day DMA | 115.09 |
| 50 day DMA | 114.38 |
| 100 day DMA | 108.4 |
| 150 day DMA | 96.9 |
| 200 day DMA | 81.68 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.65 | 124.73 | 124.32 |
| 12 day EMA | 123.12 | 121.78 | 121.1 |
| 20 day EMA | 120.39 | 119.33 | 118.68 |
| 35 day EMA | 118.04 | 117.31 | 116.83 |
| 50 day EMA | 115.99 | 115.4 | 114.99 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.51 | 124.37 | 124.65 |
| 12 day SMA | 122.77 | 121.19 | 120.65 |
| 20 day SMA | 118.48 | 117.37 | 116.48 |
| 35 day SMA | 115.09 | 114.51 | 114.21 |
| 50 day SMA | 114.38 | 114.04 | 113.8 |
| 100 day SMA | 108.4 | 107.77 | 107.18 |
| 150 day SMA | 96.9 | 96.57 | 96.18 |
| 200 day SMA | 81.68 | 81.15 | 80.65 |


