ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong intraday Stock price targets for EchostarCorporation are 103.65 and 111.19

Intraday Target 1101.7
Intraday Target 2105.6
Intraday Target 3109.24333333333
Intraday Target 4113.14
Intraday Target 5116.78

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Mon 23 March 2026 109.49 (-0.21%) 111.00 105.35 - 112.89 1.4461 times
Fri 20 March 2026 109.72 (0.54%) 109.06 104.13 - 111.50 1.3671 times
Thu 19 March 2026 109.13 (-2.8%) 107.70 106.00 - 109.97 0.6777 times
Tue 17 March 2026 112.27 (-1.8%) 114.10 112.11 - 116.44 0.7728 times
Mon 16 March 2026 114.33 (5.53%) 110.18 110.00 - 114.81 1.0404 times
Fri 13 March 2026 108.34 (0.58%) 108.82 105.57 - 109.50 0.6701 times
Thu 12 March 2026 107.71 (-3.96%) 110.41 107.43 - 111.18 1.324 times
Wed 11 March 2026 112.15 (3.36%) 109.35 107.40 - 114.00 0.5121 times
Tue 10 March 2026 108.50 (-1.29%) 110.62 106.75 - 112.40 1.2749 times
Mon 09 March 2026 109.92 (3.42%) 108.18 104.90 - 110.64 0.9147 times
Fri 06 March 2026 106.29 (-4.11%) 111.04 105.28 - 112.24 0.4778 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 103.65 and 111.19

Weekly Target 1101.7
Weekly Target 2105.6
Weekly Target 3109.24333333333
Weekly Target 4113.14
Weekly Target 5116.78

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Mon 23 March 2026 109.49 (-0.21%) 111.00 105.35 - 112.89 0.3881 times
Fri 20 March 2026 109.72 (1.27%) 110.18 104.13 - 116.44 1.0354 times
Fri 13 March 2026 108.34 (1.93%) 108.18 104.90 - 114.00 1.2602 times
Fri 06 March 2026 106.29 (-8%) 117.16 105.28 - 121.64 1.218 times
Fri 27 February 2026 115.53 (4.68%) 109.00 104.63 - 119.50 1.1537 times
Fri 20 February 2026 110.36 (-2.47%) 112.00 109.79 - 117.23 0.5208 times
Fri 13 February 2026 113.15 (0%) 109.87 108.11 - 116.61 0.2417 times
Fri 13 February 2026 113.15 (1.31%) 113.50 107.25 - 117.86 1.1908 times
Fri 06 February 2026 111.69 (-1.35%) 112.77 105.49 - 122.99 1.3274 times
Fri 30 January 2026 113.22 (-10.5%) 125.50 109.57 - 131.94 1.6637 times
Fri 23 January 2026 126.50 (2.64%) 121.60 116.30 - 130.00 0.9449 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 98.06 and 115.57

Monthly Target 194.24
Monthly Target 2101.87
Monthly Target 3111.75333333333
Monthly Target 4119.38
Monthly Target 5129.26

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Mon 23 March 2026 109.49 (-5.23%) 117.16 104.13 - 121.64 0.7385 times
Fri 27 February 2026 115.53 (2.04%) 112.77 104.63 - 122.99 0.8394 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.1671 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.2378 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.642 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.7166 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.5345 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.4696 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.616 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.0385 times
Fri 30 May 2025 17.73 (-21.13%) 22.57 17.53 - 25.26 0.7911 times

 monthly chart EchostarCorporation

Yearly price and charts EchostarCorporation

Strong yearly Stock price targets for EchostarCorporation SATS are 106.81 and 136.67

Yearly Target 186.01
Yearly Target 297.75
Yearly Target 3115.87
Yearly Target 4127.61
Yearly Target 5145.73

Yearly price and volumes Echostar Corporation

Date Closing Open Range Volume
Mon 23 March 2026 109.49 (0.73%) 108.68 104.13 - 133.99 1.0883 times
Wed 31 December 2025 108.70 (374.67%) 23.14 14.90 - 111.39 3.9624 times
Tue 31 December 2024 22.90 (38.2%) 16.16 11.83 - 30.08 1.9242 times
Fri 29 December 2023 16.57 (-0.66%) 16.90 9.53 - 24.80 0.6614 times
Fri 30 December 2022 16.68 (-36.7%) 26.59 15.26 - 27.36 0.325 times
Fri 31 December 2021 26.35 (24.35%) 21.29 20.51 - 30.90 0.6657 times
Thu 31 December 2020 21.19 (-51.07%) 43.76 19.75 - 43.96 0.4809 times
Tue 31 December 2019 43.31 (17.95%) 36.24 35.06 - 46.74 0.4239 times
Mon 31 December 2018 36.72 (-37.99%) 59.97 33.59 - 62.29 0.2979 times
Wed 27 December 2017 59.22 (15.24%) 51.23 49.82 - 62.50 0.1703 times
Fri 30 December 2016 51.39 (0%) 34.80 30.86 - 53.79 0.1669 times

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 108 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.

EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EchostarCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EchostarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.95 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 110.99
12 day DMA 109.89
20 day DMA 110.67
35 day DMA 111.56
50 day DMA 115.04
100 day DMA 101.06
150 day DMA 89.98
200 day DMA 74.17

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.04110.32110.62
12 day EMA110.5110.68110.85
20 day EMA111.06111.23111.39
35 day EMA112.74112.93113.12
50 day EMA114.5114.7114.9

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.99110.76110.36
12 day SMA109.89110.27110.87
20 day SMA110.67110.71110.97
35 day SMA111.56111.67111.77
50 day SMA115.04115.19115.24
100 day SMA101.06100.71100.35
150 day SMA89.9889.4488.89
200 day SMA74.1773.773.24

Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top