ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong intraday Stock price targets for EchostarCorporation are 109.44 and 114.57

Intraday Target 1105.26
Intraday Target 2108.48
Intraday Target 3110.39333333333
Intraday Target 4113.61
Intraday Target 5115.52

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Fri 06 February 2026 111.69 (4.36%) 108.29 107.18 - 112.31 0.3684 times
Thu 05 February 2026 107.02 (-3.32%) 109.11 106.60 - 112.42 0.795 times
Wed 04 February 2026 110.69 (-3.6%) 114.61 107.12 - 114.77 1.2298 times
Tue 03 February 2026 114.82 (-1.48%) 119.98 112.90 - 122.99 1.1002 times
Mon 02 February 2026 116.55 (2.94%) 112.77 105.49 - 121.31 0.9445 times
Fri 30 January 2026 113.22 (-0.23%) 112.98 109.57 - 117.07 0.948 times
Thu 29 January 2026 113.48 (-11.75%) 130.57 112.66 - 130.57 1.6891 times
Wed 28 January 2026 128.59 (2.21%) 128.64 126.79 - 131.94 0.6486 times
Tue 27 January 2026 125.81 (5.03%) 120.79 119.50 - 126.27 1.5926 times
Mon 26 January 2026 119.79 (-5.3%) 125.50 118.50 - 128.29 0.6838 times
Fri 23 January 2026 126.50 (-1.14%) 130.00 125.65 - 130.00 0.4497 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 99.84 and 117.34

Weekly Target 195.89
Weekly Target 2103.79
Weekly Target 3113.39
Weekly Target 4121.29
Weekly Target 5130.89

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Fri 06 February 2026 111.69 (-1.35%) 112.77 105.49 - 122.99 0.9459 times
Fri 30 January 2026 113.22 (-10.5%) 125.50 109.57 - 131.94 1.1856 times
Fri 23 January 2026 126.50 (2.64%) 121.60 116.30 - 130.00 0.6734 times
Fri 16 January 2026 123.25 (2.71%) 122.45 121.29 - 133.99 1.3768 times
Fri 09 January 2026 120.00 (6.97%) 113.02 107.59 - 120.53 1.0014 times
Fri 02 January 2026 112.18 (6.25%) 103.54 103.08 - 112.69 0.4512 times
Fri 26 December 2025 105.58 (1.61%) 106.10 104.60 - 109.41 0.3161 times
Fri 19 December 2025 103.91 (-3.22%) 109.64 99.90 - 111.39 0.6951 times
Fri 12 December 2025 107.37 (30.76%) 86.05 85.53 - 109.53 2.0953 times
Fri 05 December 2025 82.11 (12.03%) 71.27 70.83 - 88.00 1.2592 times
Fri 28 November 2025 73.29 (6.79%) 70.51 69.62 - 73.37 0.6997 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 99.84 and 117.34

Monthly Target 195.89
Monthly Target 2103.79
Monthly Target 3113.39
Monthly Target 4121.29
Monthly Target 5130.89

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Fri 06 February 2026 111.69 (-1.35%) 112.77 105.49 - 122.99 0.2655 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.2332 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.3078 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6783 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.7571 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.6213 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.5527 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.6509 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.0973 times
Fri 30 May 2025 17.73 (-21.13%) 22.57 17.53 - 25.26 0.8358 times
Wed 30 April 2025 22.48 (-12.12%) 25.37 19.74 - 26.58 0.4805 times

 monthly chart EchostarCorporation

Yearly price and charts EchostarCorporation

Strong yearly Stock price targets for EchostarCorporation SATS are 108.59 and 137.09

Yearly Target 188.56
Yearly Target 2100.12
Yearly Target 3117.05666666667
Yearly Target 4128.62
Yearly Target 5145.56

Yearly price and volumes Echostar Corporation

Date Closing Open Range Volume
Fri 06 February 2026 111.69 (2.75%) 108.68 105.49 - 133.99 0.5936 times
Wed 31 December 2025 108.70 (374.67%) 23.14 14.90 - 111.39 4.1824 times
Tue 31 December 2024 22.90 (38.2%) 16.16 11.83 - 30.08 2.031 times
Fri 29 December 2023 16.57 (-0.66%) 16.90 9.53 - 24.80 0.6982 times
Fri 30 December 2022 16.68 (-36.7%) 26.59 15.26 - 27.36 0.343 times
Fri 31 December 2021 26.35 (24.35%) 21.29 20.51 - 30.90 0.7026 times
Thu 31 December 2020 21.19 (-51.07%) 43.76 19.75 - 43.96 0.5075 times
Tue 31 December 2019 43.31 (17.95%) 36.24 35.06 - 46.74 0.4474 times
Mon 31 December 2018 36.72 (-37.99%) 59.97 33.59 - 62.29 0.3144 times
Wed 27 December 2017 59.22 (15.24%) 51.23 49.82 - 62.50 0.1798 times
Fri 30 December 2016 51.39 (31.4%) 38.60 30.86 - 53.79 0.1842 times

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Echostar Corporation SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 108, while middle bands are at 114 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EchostarCorporation in short term but the sell signal is initial and weak.

EchostarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EchostarCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EchostarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.35 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 112.15
12 day DMA 118.01
20 day DMA 120.41
35 day DMA 115.37
50 day DMA 106.72
100 day DMA 89.89
150 day DMA 73.55
200 day DMA 60.7

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA112.07112.26114.88
12 day EMA115.47116.16117.82
20 day EMA115.67116.09117.04
35 day EMA110.73110.67110.88
50 day EMA104.15103.84103.71

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.15112.46113.75
12 day SMA118.01118.91120.16
20 day SMA120.41120.67120.93
35 day SMA115.37115.14115.05
50 day SMA106.72105.9105.14
100 day SMA89.8989.4989.17
150 day SMA73.5573.0172.49
200 day SMA60.760.2559.83

Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top