ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong intraday Stock price targets for EchostarCorporation are 108.39 and 118.38

Intraday Target 1105.23
Intraday Target 2111.55
Intraday Target 3115.22
Intraday Target 4121.54
Intraday Target 5125.21

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Mon 15 June 2026 117.87 (3.32%) 118.23 108.90 - 118.89 1.0999 times
Fri 12 June 2026 114.08 (-10.96%) 131.13 106.56 - 131.22 4.2892 times
Thu 11 June 2026 128.12 (11.18%) 117.00 115.52 - 128.46 0.9664 times
Wed 10 June 2026 115.24 (-1.32%) 118.00 113.45 - 118.18 0.7114 times
Tue 09 June 2026 116.78 (0.14%) 117.23 113.29 - 121.47 0.3837 times
Mon 08 June 2026 116.62 (0.3%) 118.29 109.70 - 118.66 1.0029 times
Fri 05 June 2026 116.27 (-6.69%) 121.00 113.50 - 121.85 0.6466 times
Thu 04 June 2026 124.60 (3.04%) 117.53 117.00 - 126.57 0.3526 times
Wed 03 June 2026 120.92 (-2.13%) 123.00 120.17 - 125.03 0.2917 times
Tue 02 June 2026 123.55 (-3.07%) 127.30 122.50 - 128.85 0.2556 times
Mon 01 June 2026 127.46 (-1.35%) 128.38 123.57 - 129.88 0.329 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 108.39 and 118.38

Weekly Target 1105.23
Weekly Target 2111.55
Weekly Target 3115.22
Weekly Target 4121.54
Weekly Target 5125.21

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Mon 15 June 2026 117.87 (3.32%) 118.23 108.90 - 118.89 0.4659 times
Fri 12 June 2026 114.08 (-1.88%) 118.29 106.56 - 131.22 3.1146 times
Fri 05 June 2026 116.27 (-10.01%) 128.38 113.50 - 129.88 0.7944 times
Fri 29 May 2026 129.20 (4.02%) 129.63 119.55 - 132.10 0.9374 times
Fri 22 May 2026 124.21 (-9.49%) 141.65 122.73 - 147.25 0.9806 times
Fri 15 May 2026 137.23 (7.93%) 127.88 122.55 - 139.54 0.8029 times
Fri 08 May 2026 127.15 (3.22%) 122.58 116.54 - 127.26 0.6381 times
Fri 01 May 2026 123.18 (4.78%) 117.65 116.72 - 124.96 0.7442 times
Fri 24 April 2026 117.56 (-11.75%) 131.70 116.32 - 137.44 0.7978 times
Fri 17 April 2026 133.21 (3.59%) 128.50 125.00 - 135.88 0.7241 times
Fri 10 April 2026 128.59 (-0.16%) 129.61 117.50 - 133.53 0.7747 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 99.89 and 124.55

Monthly Target 193.89
Monthly Target 2105.88
Monthly Target 3118.55
Monthly Target 4130.54
Monthly Target 5143.21

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Mon 15 June 2026 117.87 (-8.77%) 128.38 106.56 - 131.22 1.2301 times
Fri 29 May 2026 129.20 (4.92%) 123.32 116.54 - 147.25 0.9688 times
Thu 30 April 2026 123.14 (5.18%) 117.65 116.32 - 137.44 0.9474 times
Tue 31 March 2026 117.07 (1.33%) 117.16 104.13 - 124.61 1.1521 times
Fri 27 February 2026 115.53 (2.04%) 112.77 104.63 - 122.99 0.7473 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.0991 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.1656 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6046 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.6402 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.445 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.2571 times

 monthly chart EchostarCorporation

Yearly price and charts EchostarCorporation

Strong yearly Stock price targets for EchostarCorporation SATS are 111 and 154.12

Yearly Target 179.96
Yearly Target 298.92
Yearly Target 3123.08333333333
Yearly Target 4142.04
Yearly Target 5166.2

Yearly price and volumes Echostar Corporation

Date Closing Open Range Volume
Mon 15 June 2026 117.87 (8.44%) 108.68 104.13 - 147.25 2.2978 times
Wed 31 December 2025 108.70 (374.67%) 23.14 14.90 - 111.39 3.4366 times
Tue 31 December 2024 22.90 (38.2%) 16.16 11.83 - 30.08 1.6683 times
Fri 29 December 2023 16.57 (-0.66%) 16.90 9.53 - 24.80 0.5155 times
Fri 30 December 2022 16.68 (-36.7%) 26.59 15.26 - 27.36 0.2787 times
Fri 31 December 2021 26.35 (24.35%) 21.29 20.51 - 30.90 0.5837 times
Thu 31 December 2020 21.19 (-51.07%) 43.76 19.75 - 43.96 0.4271 times
Tue 31 December 2019 43.31 (17.95%) 36.24 35.06 - 46.74 0.3765 times
Mon 31 December 2018 36.72 (-37.99%) 59.97 33.59 - 62.29 0.2646 times
Wed 27 December 2017 59.22 (15.24%) 51.23 49.82 - 62.50 0.1513 times
Fri 30 December 2016 51.39 (0%) 40.75 36.43 - 53.79 0.1142 times

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 8 points

Upper Bollinger band is at 140 and lower is at 110, while middle bands are at 118 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.

EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EchostarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EchostarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.25 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 118.42
12 day DMA 120.89
20 day DMA 124.74
35 day DMA 125.24
50 day DMA 125.6
100 day DMA 119.85
150 day DMA 111.27
200 day DMA 101.6

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.51118.83121.21
12 day EMA120.7121.21122.5
20 day EMA122.48122.97123.91
35 day EMA123.62123.96124.54
50 day EMA124.34124.6125.03

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA118.42118.17118.61
12 day SMA120.89121.99122.69
20 day SMA124.74125.71126.76
35 day SMA125.24125.23125.44
50 day SMA125.6125.82125.95
100 day SMA119.85119.89119.98
150 day SMA111.27110.97110.7
200 day SMA101.6101.16100.74

Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top