EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do SATS
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 19.17 and 20.07
Daily Target 1 | 18.45 |
Daily Target 2 | 18.98 |
Daily Target 3 | 19.346666666667 |
Daily Target 4 | 19.88 |
Daily Target 5 | 20.25 |
Daily price and volume Echostar Corporation
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 19.52 (4.55%) | 18.98 | 18.81 - 19.71 | 0.9397 times | Thu 22 August 2024 | 18.67 (1.03%) | 18.55 | 18.23 - 18.74 | 0.591 times | Wed 21 August 2024 | 18.48 (3.47%) | 18.07 | 17.74 - 18.54 | 0.8441 times | Tue 20 August 2024 | 17.86 (0.79%) | 17.61 | 17.45 - 18.08 | 0.5184 times | Mon 19 August 2024 | 17.72 (-1.28%) | 17.95 | 17.51 - 18.11 | 0.7403 times | Fri 16 August 2024 | 17.95 (0.79%) | 17.79 | 17.52 - 18.11 | 0.6411 times | Thu 15 August 2024 | 17.81 (2.42%) | 17.78 | 17.68 - 18.06 | 0.7677 times | Wed 14 August 2024 | 17.39 (-0.4%) | 17.59 | 16.79 - 17.64 | 0.8088 times | Tue 13 August 2024 | 17.46 (12.65%) | 15.47 | 15.31 - 17.47 | 1.7455 times | Mon 12 August 2024 | 15.50 (-7.52%) | 16.01 | 14.79 - 16.13 | 2.4032 times | Fri 09 August 2024 | 16.76 (-16.53%) | 18.63 | 16.70 - 19.40 | 2.8319 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 18.49 and 20.75
Weekly Target 1 | 16.63 |
Weekly Target 2 | 18.08 |
Weekly Target 3 | 18.893333333333 |
Weekly Target 4 | 20.34 |
Weekly Target 5 | 21.15 |
Weekly price and volumes for Echostar Corporation
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 19.52 (8.75%) | 17.95 | 17.45 - 19.71 | 0.8853 times | Fri 16 August 2024 | 17.95 (7.1%) | 16.01 | 14.79 - 18.11 | 1.5511 times | Fri 09 August 2024 | 16.76 (-14.05%) | 18.14 | 16.70 - 20.13 | 1.9227 times | Fri 02 August 2024 | 19.50 (-3.99%) | 20.34 | 19.09 - 20.54 | 0.8591 times | Fri 26 July 2024 | 20.31 (5.23%) | 19.33 | 19.10 - 20.65 | 1.0958 times | Fri 19 July 2024 | 19.30 (-1.53%) | 19.73 | 19.28 - 20.86 | 1.0673 times | Fri 12 July 2024 | 19.60 (5.77%) | 18.60 | 17.50 - 19.71 | 0.9461 times | Fri 05 July 2024 | 18.53 (0.76%) | 18.34 | 18.19 - 18.86 | 0.2584 times | Wed 03 July 2024 | 18.39 (3.26%) | 17.78 | 17.43 - 18.53 | 0.4028 times | Fri 28 June 2024 | 17.81 (3.55%) | 17.36 | 16.97 - 18.25 | 1.0112 times | Fri 21 June 2024 | 17.20 (0.94%) | 17.51 | 16.82 - 17.81 | 1.2773 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 14.42 and 19.9
Monthly Target 1 | 12.71 |
Monthly Target 2 | 16.12 |
Monthly Target 3 | 18.193333333333 |
Monthly Target 4 | 21.6 |
Monthly Target 5 | 23.67 |
Monthly price and volumes Echostar Corporation
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 19.52 (-2.79%) | 20.19 | 14.79 - 20.27 | 0.5769 times | Wed 31 July 2024 | 20.08 (12.75%) | 17.78 | 17.43 - 20.86 | 0.5191 times | Fri 28 June 2024 | 17.81 (-7.24%) | 19.44 | 16.82 - 19.99 | 0.6181 times | Fri 31 May 2024 | 19.20 (20.08%) | 16.03 | 14.40 - 19.48 | 0.8467 times | Tue 30 April 2024 | 15.99 (12.21%) | 14.25 | 12.66 - 16.54 | 0.7632 times | Thu 28 March 2024 | 14.25 (8.7%) | 11.93 | 11.83 - 15.64 | 1.0028 times | Thu 29 February 2024 | 13.11 (-2.09%) | 13.46 | 12.06 - 14.21 | 0.895 times | Wed 31 January 2024 | 13.39 (-19.19%) | 16.16 | 11.90 - 18.20 | 2.5793 times | Fri 29 December 2023 | 16.57 (58.26%) | 10.61 | 10.26 - 16.96 | 1.4353 times | Thu 30 November 2023 | 10.47 (-24.46%) | 13.88 | 9.53 - 15.76 | 0.7635 times | Tue 31 October 2023 | 13.86 (-17.25%) | 16.75 | 13.21 - 16.87 | 0.2214 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Echostar Corporation SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EchostarCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EchostarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EchostarCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EchostarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
DMA period | DMA value |
5 day DMA | 18.45 |
12 day DMA | 17.93 |
20 day DMA | 18.52 |
35 day DMA | 18.9 |
50 day DMA | 18.53 |
100 day DMA | 17.6 |
150 day DMA | 16.23 |
200 day DMA | 15.52 |
EMA (exponential moving average) of Echostar Corporation SATS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.65 | 18.22 | 18 |
12 day EMA | 18.39 | 18.18 | 18.09 |
20 day EMA | 18.45 | 18.34 | 18.31 |
35 day EMA | 18.4 | 18.33 | 18.31 |
50 day EMA | 18.49 | 18.45 | 18.44 |
SMA (simple moving average) of Echostar Corporation SATS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.45 | 18.14 | 17.96 |
12 day SMA | 17.93 | 17.93 | 17.95 |
20 day SMA | 18.52 | 18.56 | 18.61 |
35 day SMA | 18.9 | 18.87 | 18.87 |
50 day SMA | 18.53 | 18.49 | 18.48 |
100 day SMA | 17.6 | 17.54 | 17.49 |
150 day SMA | 16.23 | 16.19 | 16.17 |
200 day SMA | 15.52 | 15.48 | 15.43 |