EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do SATS
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 106.66 and 113.84
| Intraday Target 1 | 105.26 |
| Intraday Target 2 | 108.06 |
| Intraday Target 3 | 112.44333333333 |
| Intraday Target 4 | 115.24 |
| Intraday Target 5 | 119.62 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 110.85 (-2.79%) | 114.07 | 109.65 - 116.83 | 0.982 times | Wed 04 March 2026 | 114.03 (-2.46%) | 118.36 | 110.50 - 118.50 | 0.9658 times | Tue 03 March 2026 | 116.90 (-1.5%) | 115.24 | 113.52 - 119.48 | 0.964 times | Mon 02 March 2026 | 118.68 (2.73%) | 117.16 | 114.15 - 121.64 | 1.6703 times | Fri 27 February 2026 | 115.53 (6.61%) | 107.21 | 105.32 - 119.50 | 1.896 times | Thu 26 February 2026 | 108.37 (1.27%) | 107.38 | 105.79 - 108.94 | 0.7493 times | Wed 25 February 2026 | 107.01 (0.22%) | 108.61 | 104.63 - 109.18 | 0.8728 times | Tue 24 February 2026 | 106.78 (-0.6%) | 107.05 | 104.77 - 107.62 | 0.7716 times | Mon 23 February 2026 | 107.42 (-2.66%) | 109.00 | 107.05 - 110.23 | 0.561 times | Fri 20 February 2026 | 110.36 (-3.9%) | 114.51 | 109.79 - 114.84 | 0.5672 times | Thu 19 February 2026 | 114.84 (0.33%) | 113.14 | 112.67 - 117.23 | 0.5232 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 104.26 and 116.25
| Weekly Target 1 | 102.06 |
| Weekly Target 2 | 106.45 |
| Weekly Target 3 | 114.04666666667 |
| Weekly Target 4 | 118.44 |
| Weekly Target 5 | 126.04 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 110.85 (-4.05%) | 117.16 | 109.65 - 121.64 | 0.9501 times | Fri 27 February 2026 | 115.53 (4.68%) | 109.00 | 104.63 - 119.50 | 1.0058 times | Fri 20 February 2026 | 110.36 (-2.47%) | 112.00 | 109.79 - 117.23 | 0.454 times | Fri 13 February 2026 | 113.15 (0%) | 109.87 | 108.11 - 116.61 | 0.2107 times | Fri 13 February 2026 | 113.15 (1.31%) | 113.50 | 107.25 - 117.86 | 1.0382 times | Fri 06 February 2026 | 111.69 (-1.35%) | 112.77 | 105.49 - 122.99 | 1.1573 times | Fri 30 January 2026 | 113.22 (-10.5%) | 125.50 | 109.57 - 131.94 | 1.4505 times | Fri 23 January 2026 | 126.50 (2.64%) | 121.60 | 116.30 - 130.00 | 0.8238 times | Fri 16 January 2026 | 123.25 (2.71%) | 122.45 | 121.29 - 133.99 | 1.6844 times | Fri 09 January 2026 | 120.00 (6.97%) | 113.02 | 107.59 - 120.53 | 1.2251 times | Fri 02 January 2026 | 112.18 (6.25%) | 103.54 | 103.08 - 112.69 | 0.552 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 104.26 and 116.25
| Monthly Target 1 | 102.06 |
| Monthly Target 2 | 106.45 |
| Monthly Target 3 | 114.04666666667 |
| Monthly Target 4 | 118.44 |
| Monthly Target 5 | 126.04 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 110.85 (-4.05%) | 117.16 | 109.65 - 121.64 | 0.2179 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.8865 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.2327 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.3074 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6781 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7569 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.6207 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.5522 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6507 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.0969 times | Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 0.8355 times |
Yearly price and charts EchostarCorporation
Strong yearly Stock price targets for EchostarCorporation SATS are 107.74 and 137.1
| Yearly Target 1 | 87.13 |
| Yearly Target 2 | 98.99 |
| Yearly Target 3 | 116.49 |
| Yearly Target 4 | 128.35 |
| Yearly Target 5 | 145.85 |
Yearly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 110.85 (1.98%) | 108.68 | 104.63 - 133.99 | 0.8962 times | Wed 31 December 2025 | 108.70 (374.67%) | 23.14 | 14.90 - 111.39 | 4.0479 times | Tue 31 December 2024 | 22.90 (38.2%) | 16.16 | 11.83 - 30.08 | 1.9657 times | Fri 29 December 2023 | 16.57 (-0.66%) | 16.90 | 9.53 - 24.80 | 0.6757 times | Fri 30 December 2022 | 16.68 (-36.7%) | 26.59 | 15.26 - 27.36 | 0.332 times | Fri 31 December 2021 | 26.35 (24.35%) | 21.29 | 20.51 - 30.90 | 0.68 times | Thu 31 December 2020 | 21.19 (-51.07%) | 43.76 | 19.75 - 43.96 | 0.4912 times | Tue 31 December 2019 | 43.31 (17.95%) | 36.24 | 35.06 - 46.74 | 0.433 times | Mon 31 December 2018 | 36.72 (-37.99%) | 59.97 | 33.59 - 62.29 | 0.3043 times | Wed 27 December 2017 | 59.22 (15.24%) | 51.23 | 49.82 - 62.50 | 0.174 times | Fri 30 December 2016 | 51.39 (31.4%) | 38.60 | 30.86 - 53.79 | 0.1783 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EchostarCorporation in short term and the buy signal is strong.
EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EchostarCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EchostarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.88 and EchostarCorporation SATS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 115.2 |
| 12 day DMA | 112.1 |
| 20 day DMA | 112.38 |
| 35 day DMA | 115.53 |
| 50 day DMA | 115.16 |
| 100 day DMA | 97.09 |
| 150 day DMA | 83.95 |
| 200 day DMA | 69.22 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.24 | 114.43 | 114.63 |
| 12 day EMA | 112.87 | 113.24 | 113.1 |
| 20 day EMA | 113.04 | 113.27 | 113.19 |
| 35 day EMA | 113.3 | 113.44 | 113.41 |
| 50 day EMA | 114.22 | 114.36 | 114.37 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.2 | 114.7 | 113.3 |
| 12 day SMA | 112.1 | 112.28 | 112.21 |
| 20 day SMA | 112.38 | 112.19 | 112.02 |
| 35 day SMA | 115.53 | 116.1 | 116.38 |
| 50 day SMA | 115.16 | 115.12 | 114.91 |
| 100 day SMA | 97.09 | 96.72 | 96.35 |
| 150 day SMA | 83.95 | 83.43 | 82.88 |
| 200 day SMA | 69.22 | 68.78 | 68.33 |


