EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do SATS
- Forcast & Targets SATS
- SATS Experts view
- Tomorrow's Movement SATS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchostarCorporation
Strong intraday Stock price targets for EchostarCorporation are 108.39 and 118.38
| Intraday Target 1 | 105.23 |
| Intraday Target 2 | 111.55 |
| Intraday Target 3 | 115.22 |
| Intraday Target 4 | 121.54 |
| Intraday Target 5 | 125.21 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 117.87 (3.32%) | 118.23 | 108.90 - 118.89 | 1.0999 times | Fri 12 June 2026 | 114.08 (-10.96%) | 131.13 | 106.56 - 131.22 | 4.2892 times | Thu 11 June 2026 | 128.12 (11.18%) | 117.00 | 115.52 - 128.46 | 0.9664 times | Wed 10 June 2026 | 115.24 (-1.32%) | 118.00 | 113.45 - 118.18 | 0.7114 times | Tue 09 June 2026 | 116.78 (0.14%) | 117.23 | 113.29 - 121.47 | 0.3837 times | Mon 08 June 2026 | 116.62 (0.3%) | 118.29 | 109.70 - 118.66 | 1.0029 times | Fri 05 June 2026 | 116.27 (-6.69%) | 121.00 | 113.50 - 121.85 | 0.6466 times | Thu 04 June 2026 | 124.60 (3.04%) | 117.53 | 117.00 - 126.57 | 0.3526 times | Wed 03 June 2026 | 120.92 (-2.13%) | 123.00 | 120.17 - 125.03 | 0.2917 times | Tue 02 June 2026 | 123.55 (-3.07%) | 127.30 | 122.50 - 128.85 | 0.2556 times | Mon 01 June 2026 | 127.46 (-1.35%) | 128.38 | 123.57 - 129.88 | 0.329 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 108.39 and 118.38
| Weekly Target 1 | 105.23 |
| Weekly Target 2 | 111.55 |
| Weekly Target 3 | 115.22 |
| Weekly Target 4 | 121.54 |
| Weekly Target 5 | 125.21 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 117.87 (3.32%) | 118.23 | 108.90 - 118.89 | 0.4659 times | Fri 12 June 2026 | 114.08 (-1.88%) | 118.29 | 106.56 - 131.22 | 3.1146 times | Fri 05 June 2026 | 116.27 (-10.01%) | 128.38 | 113.50 - 129.88 | 0.7944 times | Fri 29 May 2026 | 129.20 (4.02%) | 129.63 | 119.55 - 132.10 | 0.9374 times | Fri 22 May 2026 | 124.21 (-9.49%) | 141.65 | 122.73 - 147.25 | 0.9806 times | Fri 15 May 2026 | 137.23 (7.93%) | 127.88 | 122.55 - 139.54 | 0.8029 times | Fri 08 May 2026 | 127.15 (3.22%) | 122.58 | 116.54 - 127.26 | 0.6381 times | Fri 01 May 2026 | 123.18 (4.78%) | 117.65 | 116.72 - 124.96 | 0.7442 times | Fri 24 April 2026 | 117.56 (-11.75%) | 131.70 | 116.32 - 137.44 | 0.7978 times | Fri 17 April 2026 | 133.21 (3.59%) | 128.50 | 125.00 - 135.88 | 0.7241 times | Fri 10 April 2026 | 128.59 (-0.16%) | 129.61 | 117.50 - 133.53 | 0.7747 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 99.89 and 124.55
| Monthly Target 1 | 93.89 |
| Monthly Target 2 | 105.88 |
| Monthly Target 3 | 118.55 |
| Monthly Target 4 | 130.54 |
| Monthly Target 5 | 143.21 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 117.87 (-8.77%) | 128.38 | 106.56 - 131.22 | 1.2301 times | Fri 29 May 2026 | 129.20 (4.92%) | 123.32 | 116.54 - 147.25 | 0.9688 times | Thu 30 April 2026 | 123.14 (5.18%) | 117.65 | 116.32 - 137.44 | 0.9474 times | Tue 31 March 2026 | 117.07 (1.33%) | 117.16 | 104.13 - 124.61 | 1.1521 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.7473 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.0991 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.1656 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6046 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.6402 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.445 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.2571 times |
Yearly price and charts EchostarCorporation
Strong yearly Stock price targets for EchostarCorporation SATS are 111 and 154.12
| Yearly Target 1 | 79.96 |
| Yearly Target 2 | 98.92 |
| Yearly Target 3 | 123.08333333333 |
| Yearly Target 4 | 142.04 |
| Yearly Target 5 | 166.2 |
Yearly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 117.87 (8.44%) | 108.68 | 104.13 - 147.25 | 2.2978 times | Wed 31 December 2025 | 108.70 (374.67%) | 23.14 | 14.90 - 111.39 | 3.4366 times | Tue 31 December 2024 | 22.90 (38.2%) | 16.16 | 11.83 - 30.08 | 1.6683 times | Fri 29 December 2023 | 16.57 (-0.66%) | 16.90 | 9.53 - 24.80 | 0.5155 times | Fri 30 December 2022 | 16.68 (-36.7%) | 26.59 | 15.26 - 27.36 | 0.2787 times | Fri 31 December 2021 | 26.35 (24.35%) | 21.29 | 20.51 - 30.90 | 0.5837 times | Thu 31 December 2020 | 21.19 (-51.07%) | 43.76 | 19.75 - 43.96 | 0.4271 times | Tue 31 December 2019 | 43.31 (17.95%) | 36.24 | 35.06 - 46.74 | 0.3765 times | Mon 31 December 2018 | 36.72 (-37.99%) | 59.97 | 33.59 - 62.29 | 0.2646 times | Wed 27 December 2017 | 59.22 (15.24%) | 51.23 | 49.82 - 62.50 | 0.1513 times | Fri 30 December 2016 | 51.39 (0%) | 40.75 | 36.43 - 53.79 | 0.1142 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 110, while middle bands are at 118 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EchostarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EchostarCorporation in short term and the sell signal is strong.
EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EchostarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EchostarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.25 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 118.42 |
| 12 day DMA | 120.89 |
| 20 day DMA | 124.74 |
| 35 day DMA | 125.24 |
| 50 day DMA | 125.6 |
| 100 day DMA | 119.85 |
| 150 day DMA | 111.27 |
| 200 day DMA | 101.6 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.51 | 118.83 | 121.21 |
| 12 day EMA | 120.7 | 121.21 | 122.5 |
| 20 day EMA | 122.48 | 122.97 | 123.91 |
| 35 day EMA | 123.62 | 123.96 | 124.54 |
| 50 day EMA | 124.34 | 124.6 | 125.03 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.42 | 118.17 | 118.61 |
| 12 day SMA | 120.89 | 121.99 | 122.69 |
| 20 day SMA | 124.74 | 125.71 | 126.76 |
| 35 day SMA | 125.24 | 125.23 | 125.44 |
| 50 day SMA | 125.6 | 125.82 | 125.95 |
| 100 day SMA | 119.85 | 119.89 | 119.98 |
| 150 day SMA | 111.27 | 110.97 | 110.7 |
| 200 day SMA | 101.6 | 101.16 | 100.74 |


