EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 19.17 and 20.07

Daily Target 118.45
Daily Target 218.98
Daily Target 319.346666666667
Daily Target 419.88
Daily Target 520.25

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Fri 23 August 2024 19.52 (4.55%) 18.98 18.81 - 19.71 0.9397 times
Thu 22 August 2024 18.67 (1.03%) 18.55 18.23 - 18.74 0.591 times
Wed 21 August 2024 18.48 (3.47%) 18.07 17.74 - 18.54 0.8441 times
Tue 20 August 2024 17.86 (0.79%) 17.61 17.45 - 18.08 0.5184 times
Mon 19 August 2024 17.72 (-1.28%) 17.95 17.51 - 18.11 0.7403 times
Fri 16 August 2024 17.95 (0.79%) 17.79 17.52 - 18.11 0.6411 times
Thu 15 August 2024 17.81 (2.42%) 17.78 17.68 - 18.06 0.7677 times
Wed 14 August 2024 17.39 (-0.4%) 17.59 16.79 - 17.64 0.8088 times
Tue 13 August 2024 17.46 (12.65%) 15.47 15.31 - 17.47 1.7455 times
Mon 12 August 2024 15.50 (-7.52%) 16.01 14.79 - 16.13 2.4032 times
Fri 09 August 2024 16.76 (-16.53%) 18.63 16.70 - 19.40 2.8319 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 18.49 and 20.75

Weekly Target 116.63
Weekly Target 218.08
Weekly Target 318.893333333333
Weekly Target 420.34
Weekly Target 521.15

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Fri 23 August 2024 19.52 (8.75%) 17.95 17.45 - 19.71 0.8853 times
Fri 16 August 2024 17.95 (7.1%) 16.01 14.79 - 18.11 1.5511 times
Fri 09 August 2024 16.76 (-14.05%) 18.14 16.70 - 20.13 1.9227 times
Fri 02 August 2024 19.50 (-3.99%) 20.34 19.09 - 20.54 0.8591 times
Fri 26 July 2024 20.31 (5.23%) 19.33 19.10 - 20.65 1.0958 times
Fri 19 July 2024 19.30 (-1.53%) 19.73 19.28 - 20.86 1.0673 times
Fri 12 July 2024 19.60 (5.77%) 18.60 17.50 - 19.71 0.9461 times
Fri 05 July 2024 18.53 (0.76%) 18.34 18.19 - 18.86 0.2584 times
Wed 03 July 2024 18.39 (3.26%) 17.78 17.43 - 18.53 0.4028 times
Fri 28 June 2024 17.81 (3.55%) 17.36 16.97 - 18.25 1.0112 times
Fri 21 June 2024 17.20 (0.94%) 17.51 16.82 - 17.81 1.2773 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 14.42 and 19.9

Monthly Target 112.71
Monthly Target 216.12
Monthly Target 318.193333333333
Monthly Target 421.6
Monthly Target 523.67

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Fri 23 August 2024 19.52 (-2.79%) 20.19 14.79 - 20.27 0.5769 times
Wed 31 July 2024 20.08 (12.75%) 17.78 17.43 - 20.86 0.5191 times
Fri 28 June 2024 17.81 (-7.24%) 19.44 16.82 - 19.99 0.6181 times
Fri 31 May 2024 19.20 (20.08%) 16.03 14.40 - 19.48 0.8467 times
Tue 30 April 2024 15.99 (12.21%) 14.25 12.66 - 16.54 0.7632 times
Thu 28 March 2024 14.25 (8.7%) 11.93 11.83 - 15.64 1.0028 times
Thu 29 February 2024 13.11 (-2.09%) 13.46 12.06 - 14.21 0.895 times
Wed 31 January 2024 13.39 (-19.19%) 16.16 11.90 - 18.20 2.5793 times
Fri 29 December 2023 16.57 (58.26%) 10.61 10.26 - 16.96 1.4353 times
Thu 30 November 2023 10.47 (-24.46%) 13.88 9.53 - 15.76 0.7635 times
Tue 31 October 2023 13.86 (-17.25%) 16.75 13.21 - 16.87 0.2214 times

 monthly chart EchostarCorporation

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Echostar Corporation SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 23 August 2024

Munafa value: 60 as on Fri 23 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EchostarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EchostarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EchostarCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EchostarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 18.45
12 day DMA 17.93
20 day DMA 18.52
35 day DMA 18.9
50 day DMA 18.53
100 day DMA 17.6
150 day DMA 16.23
200 day DMA 15.52

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.2218
12 day EMA18.3918.1818.09
20 day EMA18.4518.3418.31
35 day EMA18.418.3318.31
50 day EMA18.4918.4518.44

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.1417.96
12 day SMA17.9317.9317.95
20 day SMA18.5218.5618.61
35 day SMA18.918.8718.87
50 day SMA18.5318.4918.48
100 day SMA17.617.5417.49
150 day SMA16.2316.1916.17
200 day SMA15.5215.4815.43

Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top