Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do SAFT
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 72.8 and 73.99
| Intraday Target 1 | 71.9 |
| Intraday Target 2 | 72.5 |
| Intraday Target 3 | 73.09 |
| Intraday Target 4 | 73.69 |
| Intraday Target 5 | 74.28 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.10 (1.9%) | 72.55 | 72.49 - 73.68 | 1.3891 times | Fri 20 March 2026 | 71.74 (-0.88%) | 72.36 | 70.81 - 72.63 | 1.0116 times | Thu 19 March 2026 | 72.38 (-0.6%) | 71.83 | 71.19 - 72.77 | 0.5635 times | Tue 17 March 2026 | 72.82 (-0.97%) | 73.91 | 72.57 - 74.70 | 0.9685 times | Mon 16 March 2026 | 73.53 (0.4%) | 73.45 | 73.40 - 74.40 | 0.8813 times | Fri 13 March 2026 | 73.24 (1.62%) | 72.67 | 72.02 - 73.27 | 0.9084 times | Thu 12 March 2026 | 72.07 (0.46%) | 71.25 | 70.88 - 72.17 | 1.1674 times | Wed 11 March 2026 | 71.74 (-1.27%) | 72.15 | 70.69 - 72.40 | 1.0272 times | Tue 10 March 2026 | 72.66 (0.01%) | 72.89 | 72.17 - 73.88 | 0.8784 times | Mon 09 March 2026 | 72.65 (-3.04%) | 74.27 | 71.55 - 74.51 | 1.2046 times | Fri 06 March 2026 | 74.93 (-0.39%) | 74.45 | 72.30 - 75.09 | 1.3233 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 72.8 and 73.99
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 72.5 |
| Weekly Target 3 | 73.09 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 74.28 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.10 (1.9%) | 72.55 | 72.49 - 73.68 | 0.3204 times | Fri 20 March 2026 | 71.74 (-2.05%) | 73.45 | 70.81 - 74.70 | 0.7898 times | Fri 13 March 2026 | 73.24 (-2.26%) | 74.27 | 70.69 - 74.51 | 1.196 times | Fri 06 March 2026 | 74.93 (-3.48%) | 76.00 | 72.30 - 77.28 | 1.3326 times | Fri 27 February 2026 | 77.63 (-1.01%) | 78.47 | 76.12 - 80.55 | 1.1449 times | Fri 20 February 2026 | 78.42 (-1.15%) | 79.73 | 76.83 - 80.84 | 0.7146 times | Fri 13 February 2026 | 79.33 (0%) | 80.30 | 78.82 - 80.61 | 0.1221 times | Fri 13 February 2026 | 79.33 (-1.11%) | 79.92 | 78.21 - 80.88 | 1.0904 times | Fri 06 February 2026 | 80.22 (1.93%) | 78.52 | 77.55 - 81.49 | 1.4125 times | Fri 30 January 2026 | 78.70 (3.73%) | 75.87 | 75.65 - 79.08 | 1.8767 times | Fri 23 January 2026 | 75.87 (-0.2%) | 75.64 | 74.47 - 76.50 | 0.8991 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 68.6 and 75.19
| Monthly Target 1 | 67.1 |
| Monthly Target 2 | 70.1 |
| Monthly Target 3 | 73.69 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 80.28 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.10 (-5.84%) | 76.00 | 70.69 - 77.28 | 0.654 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.806 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9446 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.1917 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.0641 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9302 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.0644 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.2703 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1094 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 0.9653 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.5551 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 66.5 and 77.3
| Yearly Target 1 | 64.29 |
| Yearly Target 2 | 68.7 |
| Yearly Target 3 | 75.093333333333 |
| Yearly Target 4 | 79.5 |
| Yearly Target 5 | 85.89 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.10 (-6.17%) | 77.80 | 70.69 - 81.49 | 0.3013 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.3546 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.9982 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.2556 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.2618 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.2609 times | Thu 31 December 2020 | 77.90 (-15.81%) | 92.90 | 65.45 - 95.93 | 1.1793 times | Tue 31 December 2019 | 92.53 (13.1%) | 80.98 | 77.58 - 103.96 | 0.8003 times | Mon 31 December 2018 | 81.81 (1.75%) | 80.45 | 70.45 - 99.70 | 0.6574 times | Wed 27 December 2017 | 80.40 (9.09%) | 74.25 | 65.75 - 84.00 | 0.9307 times | Fri 30 December 2016 | 73.70 (0%) | 53.74 | 52.23 - 75.05 | 1.1571 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafetyInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.59 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 73.01 |
| 20 day DMA | 74.7 |
| 35 day DMA | 76.68 |
| 50 day DMA | 76.53 |
| 100 day DMA | 76.17 |
| 150 day DMA | 74.66 |
| 200 day DMA | 74.69 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 72.47 | 72.83 |
| 12 day EMA | 73.4 | 73.46 | 73.77 |
| 20 day EMA | 74.31 | 74.44 | 74.72 |
| 35 day EMA | 75.15 | 75.27 | 75.48 |
| 50 day EMA | 76.12 | 76.24 | 76.42 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 72.74 | 72.81 |
| 12 day SMA | 73.01 | 73.28 | 73.61 |
| 20 day SMA | 74.7 | 74.97 | 75.3 |
| 35 day SMA | 76.68 | 76.84 | 76.99 |
| 50 day SMA | 76.53 | 76.61 | 76.71 |
| 100 day SMA | 76.17 | 76.13 | 76.11 |
| 150 day SMA | 74.66 | 74.66 | 74.67 |
| 200 day SMA | 74.69 | 74.73 | 74.78 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
