Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do SAFT
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 79.35 and 80.86
| Intraday Target 1 | 79.05 |
| Intraday Target 2 | 79.64 |
| Intraday Target 3 | 80.563333333333 |
| Intraday Target 4 | 81.15 |
| Intraday Target 5 | 82.07 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.22 (-0.24%) | 81.00 | 79.98 - 81.49 | 0.7804 times | Thu 05 February 2026 | 80.41 (2.39%) | 78.72 | 78.72 - 80.85 | 0.6761 times | Wed 04 February 2026 | 78.53 (-0.93%) | 79.75 | 78.31 - 80.47 | 1.0874 times | Tue 03 February 2026 | 79.27 (0.29%) | 78.66 | 78.19 - 80.30 | 0.7363 times | Mon 02 February 2026 | 79.04 (0.43%) | 78.52 | 77.55 - 79.85 | 1.0141 times | Fri 30 January 2026 | 78.70 (1.97%) | 77.17 | 77.07 - 79.08 | 3.2029 times | Thu 29 January 2026 | 77.18 (1.59%) | 76.27 | 75.98 - 77.66 | 0.7754 times | Wed 28 January 2026 | 75.97 (-0.13%) | 76.24 | 75.69 - 76.84 | 0.5969 times | Tue 27 January 2026 | 76.07 (-0.96%) | 76.56 | 75.79 - 76.91 | 0.4735 times | Mon 26 January 2026 | 76.81 (1.24%) | 75.87 | 75.65 - 77.14 | 0.657 times | Fri 23 January 2026 | 75.87 (-0.17%) | 76.00 | 75.39 - 76.39 | 0.5477 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 78.89 and 82.83
| Weekly Target 1 | 75.81 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 79.753333333333 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 83.69 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.22 (1.93%) | 78.52 | 77.55 - 81.49 | 1.0622 times | Fri 30 January 2026 | 78.70 (3.73%) | 75.87 | 75.65 - 79.08 | 1.4112 times | Fri 23 January 2026 | 75.87 (-0.2%) | 75.64 | 74.47 - 76.50 | 0.6761 times | Fri 16 January 2026 | 76.02 (0.28%) | 75.62 | 74.64 - 77.11 | 0.8674 times | Fri 09 January 2026 | 75.81 (0.13%) | 75.37 | 74.36 - 78.78 | 0.8907 times | Fri 02 January 2026 | 75.71 (-3.43%) | 78.40 | 75.54 - 79.26 | 0.4024 times | Fri 26 December 2025 | 78.40 (0.05%) | 78.16 | 77.37 - 79.74 | 0.4826 times | Fri 19 December 2025 | 78.36 (-0.22%) | 79.01 | 77.64 - 80.30 | 1.7013 times | Fri 12 December 2025 | 78.53 (5.27%) | 74.53 | 73.88 - 79.20 | 1.3631 times | Fri 05 December 2025 | 74.60 (-1.87%) | 75.00 | 73.70 - 77.37 | 1.143 times | Fri 28 November 2025 | 76.02 (-1.2%) | 76.75 | 75.35 - 78.15 | 1.0158 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 78.89 and 82.83
| Monthly Target 1 | 75.81 |
| Monthly Target 2 | 78.02 |
| Monthly Target 3 | 79.753333333333 |
| Monthly Target 4 | 81.96 |
| Monthly Target 5 | 83.69 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.22 (1.93%) | 78.52 | 77.55 - 81.49 | 0.2716 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 1.0104 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2747 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1382 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9949 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.1385 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.3588 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1867 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.0325 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.5937 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.7812 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 77.29 and 84.42
| Yearly Target 1 | 71.56 |
| Yearly Target 2 | 75.89 |
| Yearly Target 3 | 78.69 |
| Yearly Target 4 | 83.02 |
| Yearly Target 5 | 85.82 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.22 (2.96%) | 77.80 | 74.36 - 81.49 | 0.1525 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.3753 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 1.0135 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.2749 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.2811 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.2803 times | Thu 31 December 2020 | 77.90 (-15.81%) | 92.90 | 65.45 - 95.93 | 1.1974 times | Tue 31 December 2019 | 92.53 (13.1%) | 80.98 | 77.58 - 103.96 | 0.8125 times | Mon 31 December 2018 | 81.81 (1.75%) | 80.45 | 70.45 - 99.70 | 0.6675 times | Wed 27 December 2017 | 80.40 (9.09%) | 74.25 | 65.75 - 84.00 | 0.945 times | Fri 30 December 2016 | 73.70 (30.72%) | 55.58 | 52.23 - 75.05 | 1.2261 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safety Insurance SAFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafetyInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SafetyInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.46 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 77.84 |
| 20 day DMA | 77.01 |
| 35 day DMA | 77.41 |
| 50 day DMA | 77.14 |
| 100 day DMA | 74.41 |
| 150 day DMA | 73.84 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.45 | 79.06 | 78.38 |
| 12 day EMA | 78.33 | 77.99 | 77.55 |
| 20 day EMA | 77.76 | 77.5 | 77.19 |
| 35 day EMA | 77.34 | 77.17 | 76.98 |
| 50 day EMA | 77.28 | 77.16 | 77.03 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 79.19 | 78.54 |
| 12 day SMA | 77.84 | 77.46 | 77 |
| 20 day SMA | 77.01 | 76.86 | 76.67 |
| 35 day SMA | 77.41 | 77.37 | 77.31 |
| 50 day SMA | 77.14 | 77.05 | 76.98 |
| 100 day SMA | 74.41 | 74.34 | 74.27 |
| 150 day SMA | 73.84 | 73.82 | 73.79 |
| 200 day SMA | 75.23 | 75.22 | 75.2 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
