ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong intraday Stock price targets for SafetyInsurance are 72.08 and 73.19

Intraday Target 171.86
Intraday Target 272.29
Intraday Target 372.97
Intraday Target 473.4
Intraday Target 574.08

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Fri 22 May 2026 72.72 (-0.7%) 73.21 72.54 - 73.65 1.0526 times
Thu 21 May 2026 73.23 (0.49%) 72.60 71.95 - 73.65 0.9371 times
Wed 20 May 2026 72.87 (0.19%) 72.54 72.38 - 73.90 0.6379 times
Tue 19 May 2026 72.73 (0.29%) 72.52 71.89 - 73.55 0.714 times
Mon 18 May 2026 72.52 (2.1%) 71.08 71.08 - 73.14 0.9135 times
Fri 15 May 2026 71.03 (-0.14%) 71.10 70.37 - 72.00 1.1314 times
Thu 14 May 2026 71.13 (2.05%) 70.26 70.26 - 71.54 1.0303 times
Wed 13 May 2026 69.70 (-0.94%) 70.36 69.01 - 70.98 1.0697 times
Tue 12 May 2026 70.36 (-0.69%) 70.86 69.74 - 71.15 1.2193 times
Mon 11 May 2026 70.85 (-0.81%) 71.85 70.52 - 72.12 1.2941 times
Fri 08 May 2026 71.43 (-1.98%) 71.89 70.90 - 72.99 1.1314 times

 Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 71.9 and 74.72

Weekly Target 169.75
Weekly Target 271.23
Weekly Target 372.566666666667
Weekly Target 474.05
Weekly Target 575.39

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Fri 22 May 2026 72.72 (2.38%) 71.08 71.08 - 73.90 0.7919 times
Fri 15 May 2026 71.03 (-0.56%) 71.85 69.01 - 72.12 1.0691 times
Fri 08 May 2026 71.43 (-5.54%) 75.04 68.90 - 76.83 1.2584 times
Fri 01 May 2026 75.62 (-0.55%) 75.65 74.81 - 77.78 0.9692 times
Fri 24 April 2026 76.04 (-0.85%) 76.64 74.78 - 77.27 1.01 times
Fri 17 April 2026 76.69 (2.58%) 74.69 74.04 - 77.42 1.0049 times
Fri 10 April 2026 74.76 (2.27%) 73.15 72.63 - 76.19 1.083 times
Thu 02 April 2026 73.10 (0.54%) 72.75 71.72 - 74.97 1.1253 times
Fri 27 March 2026 72.71 (1.35%) 72.55 72.22 - 73.97 1.1035 times
Fri 20 March 2026 71.74 (-2.05%) 73.45 70.81 - 74.70 0.5847 times
Fri 13 March 2026 73.24 (-2.26%) 74.27 70.69 - 74.51 0.8854 times

 weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 66.85 and 74.78

Monthly Target 164.89
Monthly Target 268.8
Monthly Target 372.816666666667
Monthly Target 476.73
Monthly Target 580.75

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Fri 22 May 2026 72.72 (-3.25%) 75.59 68.90 - 76.83 0.8153 times
Thu 30 April 2026 75.16 (3.47%) 72.59 71.72 - 77.78 1.036 times
Tue 31 March 2026 72.64 (-6.43%) 76.00 70.69 - 77.28 1.0341 times
Fri 27 February 2026 77.63 (-1.36%) 78.52 76.12 - 81.49 0.7849 times
Fri 30 January 2026 78.70 (1.01%) 77.80 74.36 - 79.08 0.9456 times
Wed 31 December 2025 77.91 (2.49%) 75.00 73.70 - 80.30 1.1929 times
Fri 28 November 2025 76.02 (10.61%) 68.43 68.29 - 78.15 1.0652 times
Fri 31 October 2025 68.73 (-2.77%) 70.36 67.04 - 72.00 0.8788 times
Tue 30 September 2025 70.69 (-4.49%) 72.82 70.31 - 75.07 1.0655 times
Fri 29 August 2025 74.01 (5.2%) 69.81 68.91 - 76.13 1.1817 times
Thu 31 July 2025 70.35 (-11.39%) 78.52 69.62 - 80.15 1.1106 times

 monthly chart SafetyInsurance

Yearly price and charts SafetyInsurance

Strong yearly Stock price targets for SafetyInsurance SAFT are 64.52 and 77.11

Yearly Target 161.78
Yearly Target 267.25
Yearly Target 374.37
Yearly Target 479.84
Yearly Target 586.96

Yearly price and volumes Safety Insurance

Date Closing Open Range Volume
Fri 22 May 2026 72.72 (-6.66%) 77.80 68.90 - 81.49 0.5711 times
Wed 31 December 2025 77.91 (-5.45%) 82.55 67.04 - 84.20 1.3116 times
Tue 31 December 2024 82.40 (8.44%) 75.74 71.99 - 90.00 0.9616 times
Fri 29 December 2023 75.99 (-9.81%) 84.29 65.78 - 88.66 1.202 times
Fri 30 December 2022 84.26 (-0.91%) 85.32 76.78 - 99.75 1.198 times
Fri 31 December 2021 85.03 (9.15%) 78.26 72.75 - 87.98 1.2286 times
Thu 31 December 2020 77.90 (-15.81%) 92.90 65.45 - 95.93 1.1659 times
Tue 31 December 2019 92.53 (13.1%) 80.98 77.58 - 103.96 0.7912 times
Mon 31 December 2018 81.81 (1.75%) 80.45 70.45 - 99.70 0.6499 times
Wed 27 December 2017 80.40 (9.09%) 74.25 65.75 - 84.00 0.9201 times
Fri 30 December 2016 73.70 (0%) 55.53 54.43 - 75.05 0.9451 times

Indicator Analysis of SafetyInsurance

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Safety Insurance SAFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.58

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafetyInsurance (SAFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SafetyInsurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafetyInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SafetyInsurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafetyInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.55 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.

SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 72.81
12 day DMA 71.79
20 day DMA 73.26
35 day DMA 74.13
50 day DMA 73.75
100 day DMA 75.41
150 day DMA 75.15
200 day DMA 74.39

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6372.5872.26
12 day EMA72.5972.5772.45
20 day EMA72.9672.9972.96
35 day EMA73.273.2373.23
50 day EMA73.6373.6773.69

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8172.4872.06
12 day SMA71.7971.9272.02
20 day SMA73.2673.4373.57
35 day SMA74.1374.1474.1
50 day SMA73.7573.7373.72
100 day SMA75.4175.4775.53
150 day SMA75.1575.1375.1
200 day SMA74.3974.3874.36

Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top