SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do SAFT
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 72.08 and 73.19
| Intraday Target 1 | 71.86 |
| Intraday Target 2 | 72.29 |
| Intraday Target 3 | 72.97 |
| Intraday Target 4 | 73.4 |
| Intraday Target 5 | 74.08 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.72 (-0.7%) | 73.21 | 72.54 - 73.65 | 1.0526 times | Thu 21 May 2026 | 73.23 (0.49%) | 72.60 | 71.95 - 73.65 | 0.9371 times | Wed 20 May 2026 | 72.87 (0.19%) | 72.54 | 72.38 - 73.90 | 0.6379 times | Tue 19 May 2026 | 72.73 (0.29%) | 72.52 | 71.89 - 73.55 | 0.714 times | Mon 18 May 2026 | 72.52 (2.1%) | 71.08 | 71.08 - 73.14 | 0.9135 times | Fri 15 May 2026 | 71.03 (-0.14%) | 71.10 | 70.37 - 72.00 | 1.1314 times | Thu 14 May 2026 | 71.13 (2.05%) | 70.26 | 70.26 - 71.54 | 1.0303 times | Wed 13 May 2026 | 69.70 (-0.94%) | 70.36 | 69.01 - 70.98 | 1.0697 times | Tue 12 May 2026 | 70.36 (-0.69%) | 70.86 | 69.74 - 71.15 | 1.2193 times | Mon 11 May 2026 | 70.85 (-0.81%) | 71.85 | 70.52 - 72.12 | 1.2941 times | Fri 08 May 2026 | 71.43 (-1.98%) | 71.89 | 70.90 - 72.99 | 1.1314 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 71.9 and 74.72
| Weekly Target 1 | 69.75 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 72.566666666667 |
| Weekly Target 4 | 74.05 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.72 (2.38%) | 71.08 | 71.08 - 73.90 | 0.7919 times | Fri 15 May 2026 | 71.03 (-0.56%) | 71.85 | 69.01 - 72.12 | 1.0691 times | Fri 08 May 2026 | 71.43 (-5.54%) | 75.04 | 68.90 - 76.83 | 1.2584 times | Fri 01 May 2026 | 75.62 (-0.55%) | 75.65 | 74.81 - 77.78 | 0.9692 times | Fri 24 April 2026 | 76.04 (-0.85%) | 76.64 | 74.78 - 77.27 | 1.01 times | Fri 17 April 2026 | 76.69 (2.58%) | 74.69 | 74.04 - 77.42 | 1.0049 times | Fri 10 April 2026 | 74.76 (2.27%) | 73.15 | 72.63 - 76.19 | 1.083 times | Thu 02 April 2026 | 73.10 (0.54%) | 72.75 | 71.72 - 74.97 | 1.1253 times | Fri 27 March 2026 | 72.71 (1.35%) | 72.55 | 72.22 - 73.97 | 1.1035 times | Fri 20 March 2026 | 71.74 (-2.05%) | 73.45 | 70.81 - 74.70 | 0.5847 times | Fri 13 March 2026 | 73.24 (-2.26%) | 74.27 | 70.69 - 74.51 | 0.8854 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 66.85 and 74.78
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 72.816666666667 |
| Monthly Target 4 | 76.73 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.72 (-3.25%) | 75.59 | 68.90 - 76.83 | 0.8153 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 1.036 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 1.0341 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.7849 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9456 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.1929 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.0652 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.8788 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.0655 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.1817 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1106 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 64.52 and 77.11
| Yearly Target 1 | 61.78 |
| Yearly Target 2 | 67.25 |
| Yearly Target 3 | 74.37 |
| Yearly Target 4 | 79.84 |
| Yearly Target 5 | 86.96 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.72 (-6.66%) | 77.80 | 68.90 - 81.49 | 0.5711 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.3116 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.9616 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.202 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.198 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.2286 times | Thu 31 December 2020 | 77.90 (-15.81%) | 92.90 | 65.45 - 95.93 | 1.1659 times | Tue 31 December 2019 | 92.53 (13.1%) | 80.98 | 77.58 - 103.96 | 0.7912 times | Mon 31 December 2018 | 81.81 (1.75%) | 80.45 | 70.45 - 99.70 | 0.6499 times | Wed 27 December 2017 | 80.40 (9.09%) | 74.25 | 65.75 - 84.00 | 0.9201 times | Fri 30 December 2016 | 73.70 (0%) | 55.53 | 54.43 - 75.05 | 0.9451 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safety Insurance SAFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.58
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SafetyInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SafetyInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.55 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 72.81 |
| 12 day DMA | 71.79 |
| 20 day DMA | 73.26 |
| 35 day DMA | 74.13 |
| 50 day DMA | 73.75 |
| 100 day DMA | 75.41 |
| 150 day DMA | 75.15 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.63 | 72.58 | 72.26 |
| 12 day EMA | 72.59 | 72.57 | 72.45 |
| 20 day EMA | 72.96 | 72.99 | 72.96 |
| 35 day EMA | 73.2 | 73.23 | 73.23 |
| 50 day EMA | 73.63 | 73.67 | 73.69 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.81 | 72.48 | 72.06 |
| 12 day SMA | 71.79 | 71.92 | 72.02 |
| 20 day SMA | 73.26 | 73.43 | 73.57 |
| 35 day SMA | 74.13 | 74.14 | 74.1 |
| 50 day SMA | 73.75 | 73.73 | 73.72 |
| 100 day SMA | 75.41 | 75.47 | 75.53 |
| 150 day SMA | 75.15 | 75.13 | 75.1 |
| 200 day SMA | 74.39 | 74.38 | 74.36 |


