Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do SAFT
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 75.11 and 77.01
| Intraday Target 1 | 73.78 |
| Intraday Target 2 | 74.54 |
| Intraday Target 3 | 75.683333333333 |
| Intraday Target 4 | 76.44 |
| Intraday Target 5 | 77.58 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.29 (-0.44%) | 75.04 | 74.93 - 76.83 | 1.0178 times | Fri 01 May 2026 | 75.62 (0.61%) | 75.59 | 75.54 - 76.54 | 1.1967 times | Thu 30 April 2026 | 75.16 (-0.31%) | 75.00 | 74.81 - 75.61 | 0.9196 times | Wed 29 April 2026 | 75.39 (-2.37%) | 76.83 | 75.22 - 76.83 | 1.0153 times | Tue 28 April 2026 | 77.22 (0.97%) | 76.74 | 76.58 - 77.78 | 0.9295 times | Mon 27 April 2026 | 76.48 (0.58%) | 75.65 | 75.65 - 77.06 | 0.8699 times | Fri 24 April 2026 | 76.04 (-0.09%) | 75.71 | 75.53 - 76.70 | 0.9581 times | Thu 23 April 2026 | 76.11 (1.62%) | 74.95 | 74.95 - 76.17 | 0.9855 times | Wed 22 April 2026 | 74.90 (-1.47%) | 76.12 | 74.78 - 76.45 | 1.157 times | Tue 21 April 2026 | 76.02 (-0.17%) | 76.15 | 75.51 - 76.65 | 0.9507 times | Mon 20 April 2026 | 76.15 (-0.7%) | 76.64 | 76.07 - 77.27 | 1.0874 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 75.11 and 77.01
| Weekly Target 1 | 73.78 |
| Weekly Target 2 | 74.54 |
| Weekly Target 3 | 75.683333333333 |
| Weekly Target 4 | 76.44 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.29 (-0.44%) | 75.04 | 74.93 - 76.83 | 0.2234 times | Fri 01 May 2026 | 75.62 (-0.55%) | 75.65 | 74.81 - 77.78 | 1.0826 times | Fri 24 April 2026 | 76.04 (-0.85%) | 76.64 | 74.78 - 77.27 | 1.1281 times | Fri 17 April 2026 | 76.69 (2.58%) | 74.69 | 74.04 - 77.42 | 1.1224 times | Fri 10 April 2026 | 74.76 (2.27%) | 73.15 | 72.63 - 76.19 | 1.2097 times | Thu 02 April 2026 | 73.10 (0.54%) | 72.75 | 71.72 - 74.97 | 1.2569 times | Fri 27 March 2026 | 72.71 (1.35%) | 72.55 | 72.22 - 73.97 | 1.2326 times | Fri 20 March 2026 | 71.74 (-2.05%) | 73.45 | 70.81 - 74.70 | 0.6531 times | Fri 13 March 2026 | 73.24 (-2.26%) | 74.27 | 70.69 - 74.51 | 0.989 times | Fri 06 March 2026 | 74.93 (-3.48%) | 76.00 | 72.30 - 77.28 | 1.102 times | Fri 27 February 2026 | 77.63 (-1.01%) | 78.47 | 76.12 - 80.55 | 0.9467 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 74.16 and 76.06
| Monthly Target 1 | 73.78 |
| Monthly Target 2 | 74.54 |
| Monthly Target 3 | 75.683333333333 |
| Monthly Target 4 | 76.44 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.29 (0.17%) | 75.59 | 74.93 - 76.83 | 0.1119 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 1.0957 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 1.0937 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.8534 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 1.0001 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2617 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1267 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9848 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.127 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.345 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1746 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 67.59 and 78.39
| Yearly Target 1 | 65.02 |
| Yearly Target 2 | 70.16 |
| Yearly Target 3 | 75.823333333333 |
| Yearly Target 4 | 80.96 |
| Yearly Target 5 | 86.62 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.29 (-3.36%) | 77.80 | 70.69 - 81.49 | 0.4825 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.3292 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.9796 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.2321 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.2382 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.2374 times | Thu 31 December 2020 | 77.90 (-15.81%) | 92.90 | 65.45 - 95.93 | 1.1573 times | Tue 31 December 2019 | 92.53 (13.1%) | 80.98 | 77.58 - 103.96 | 0.7853 times | Mon 31 December 2018 | 81.81 (1.75%) | 80.45 | 70.45 - 99.70 | 0.6451 times | Wed 27 December 2017 | 80.40 (9.09%) | 74.25 | 65.75 - 84.00 | 0.9133 times | Fri 30 December 2016 | 73.70 (0%) | 55.79 | 54.33 - 75.05 | 1.0102 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafetyInsurance in short term but the sell signal is initial and weak.
SafetyInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.79 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 75.74 |
| 12 day DMA | 75.92 |
| 20 day DMA | 75.55 |
| 35 day DMA | 74.43 |
| 50 day DMA | 74.82 |
| 100 day DMA | 76.31 |
| 150 day DMA | 75 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 75.73 | 75.78 |
| 12 day EMA | 75.61 | 75.67 | 75.68 |
| 20 day EMA | 75.43 | 75.44 | 75.42 |
| 35 day EMA | 75.45 | 75.46 | 75.45 |
| 50 day EMA | 75.27 | 75.27 | 75.26 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.74 | 75.97 | 76.06 |
| 12 day SMA | 75.92 | 75.96 | 75.9 |
| 20 day SMA | 75.55 | 75.45 | 75.32 |
| 35 day SMA | 74.43 | 74.34 | 74.23 |
| 50 day SMA | 74.82 | 74.88 | 74.94 |
| 100 day SMA | 76.31 | 76.3 | 76.29 |
| 150 day SMA | 75 | 74.97 | 74.94 |
| 200 day SMA | 74.35 | 74.34 | 74.33 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
