Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do SAFT
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 74.91 and 75.97
| Intraday Target 1 | 74.68 |
| Intraday Target 2 | 75.14 |
| Intraday Target 3 | 75.736666666667 |
| Intraday Target 4 | 76.2 |
| Intraday Target 5 | 76.8 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.61 (-0.28%) | 75.98 | 75.27 - 76.33 | 0.1271 times | Thu 09 July 2026 | 75.82 (-2.13%) | 77.14 | 75.31 - 77.14 | 0.3199 times | Wed 08 July 2026 | 77.47 (-1.03%) | 78.39 | 77.07 - 78.46 | 0.3225 times | Tue 07 July 2026 | 78.28 (1.4%) | 77.45 | 77.16 - 78.94 | 0.8614 times | Mon 06 July 2026 | 77.20 (-0.35%) | 76.86 | 75.98 - 77.47 | 0.7901 times | Thu 02 July 2026 | 77.47 (1.59%) | 75.92 | 74.98 - 77.76 | 0.9647 times | Wed 01 July 2026 | 76.26 (1.87%) | 75.23 | 75.23 - 76.93 | 1.2999 times | Tue 30 June 2026 | 74.86 (-0.23%) | 75.13 | 74.20 - 75.13 | 0.7286 times | Mon 29 June 2026 | 75.03 (-0.24%) | 75.25 | 74.29 - 75.60 | 1.1811 times | Fri 26 June 2026 | 75.21 (3.75%) | 72.90 | 72.90 - 75.44 | 3.4047 times | Thu 25 June 2026 | 72.49 (-1.47%) | 73.12 | 72.16 - 74.08 | 0.8983 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 73.61 and 77.28
| Weekly Target 1 | 72.94 |
| Weekly Target 2 | 74.27 |
| Weekly Target 3 | 76.606666666667 |
| Weekly Target 4 | 77.94 |
| Weekly Target 5 | 80.28 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.61 (-2.4%) | 76.86 | 75.27 - 78.94 | 0.5498 times | Thu 02 July 2026 | 77.47 (3%) | 75.25 | 74.20 - 77.76 | 0.948 times | Fri 26 June 2026 | 75.21 (6.64%) | 70.27 | 70.27 - 75.44 | 1.7568 times | Thu 18 June 2026 | 70.53 (-1.78%) | 71.61 | 69.82 - 71.76 | 1.257 times | Fri 12 June 2026 | 71.81 (2.19%) | 70.60 | 69.71 - 72.21 | 1.308 times | Fri 05 June 2026 | 70.27 (0.14%) | 69.08 | 67.93 - 71.03 | 1.1911 times | Fri 29 May 2026 | 70.17 (-3.51%) | 72.77 | 69.30 - 73.23 | 0.612 times | Fri 22 May 2026 | 72.72 (2.38%) | 71.08 | 71.08 - 73.90 | 0.6035 times | Fri 15 May 2026 | 71.03 (-0.56%) | 71.85 | 69.01 - 72.12 | 0.8147 times | Fri 08 May 2026 | 71.43 (-5.54%) | 75.04 | 68.90 - 76.83 | 0.959 times | Fri 01 May 2026 | 75.62 (-0.55%) | 75.65 | 74.81 - 77.78 | 0.7386 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 75.3 and 79.26
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 74.08 |
| Monthly Target 3 | 76.51 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 80.47 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.61 (1%) | 75.23 | 74.98 - 78.94 | 0.3333 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.8623 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.9922 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 1.0173 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 1.0154 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.7707 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9285 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.1714 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.046 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.8629 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.0463 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 64.99 and 78.55
| Yearly Target 1 | 61.45 |
| Yearly Target 2 | 68.53 |
| Yearly Target 3 | 75.01 |
| Yearly Target 4 | 82.09 |
| Yearly Target 5 | 88.57 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.61 (-2.95%) | 77.80 | 67.93 - 81.49 | 0.8464 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.2733 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.9335 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.1669 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.163 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.1927 times | Thu 31 December 2020 | 77.90 (-15.81%) | 92.90 | 65.45 - 95.93 | 1.1319 times | Tue 31 December 2019 | 92.53 (13.1%) | 80.98 | 77.58 - 103.96 | 0.7681 times | Mon 31 December 2018 | 81.81 (1.75%) | 80.45 | 70.45 - 99.70 | 0.6309 times | Wed 27 December 2017 | 80.40 (9.09%) | 74.25 | 65.75 - 84.00 | 0.8933 times | Fri 30 December 2016 | 73.70 (0%) | 59.51 | 55.05 - 75.05 | 0.775 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safety Insurance SAFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.84
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SafetyInsurance in short term and the buy signal is strong.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.04 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 76.88 |
| 12 day DMA | 75.77 |
| 20 day DMA | 74 |
| 35 day DMA | 72.58 |
| 50 day DMA | 72.66 |
| 100 day DMA | 73.89 |
| 150 day DMA | 75.06 |
| 200 day DMA | 74.32 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 76.67 | 77.1 |
| 12 day EMA | 75.56 | 75.55 | 75.5 |
| 20 day EMA | 74.63 | 74.53 | 74.39 |
| 35 day EMA | 73.98 | 73.88 | 73.77 |
| 50 day EMA | 73.36 | 73.27 | 73.17 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.88 | 77.25 | 77.34 |
| 12 day SMA | 75.77 | 75.53 | 75.1 |
| 20 day SMA | 74 | 73.8 | 73.54 |
| 35 day SMA | 72.58 | 72.5 | 72.4 |
| 50 day SMA | 72.66 | 72.69 | 72.71 |
| 100 day SMA | 73.89 | 73.94 | 73.98 |
| 150 day SMA | 75.06 | 75.06 | 75.06 |
| 200 day SMA | 74.32 | 74.3 | 74.28 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
