ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong intraday Stock price targets for SafetyInsurance are 70.96 and 71.61

Intraday Target 170.79
Intraday Target 271.13
Intraday Target 371.443333333333
Intraday Target 471.78
Intraday Target 572.09

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Mon 15 June 2026 71.46 (-0.49%) 71.61 71.11 - 71.76 0.911 times
Fri 12 June 2026 71.81 (-0.08%) 71.50 71.20 - 72.04 0.7686 times
Thu 11 June 2026 71.87 (0.28%) 72.14 71.48 - 72.21 0.8409 times
Wed 10 June 2026 71.67 (1.53%) 71.02 71.00 - 72.18 1.3417 times
Tue 09 June 2026 70.59 (1.12%) 69.81 69.71 - 71.41 1.5381 times
Mon 08 June 2026 69.81 (-0.65%) 70.60 69.74 - 70.60 0.8584 times
Fri 05 June 2026 70.27 (2.82%) 68.40 68.40 - 71.03 1.2595 times
Thu 04 June 2026 68.34 (0.21%) 68.88 68.20 - 70.00 0.7763 times
Wed 03 June 2026 68.20 (-1.6%) 69.07 67.93 - 69.28 0.8311 times
Tue 02 June 2026 69.31 (0.17%) 68.68 68.30 - 69.87 0.8744 times
Mon 01 June 2026 69.19 (-1.4%) 69.08 68.24 - 69.99 1.1286 times

 Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 70.96 and 71.61

Weekly Target 170.79
Weekly Target 271.13
Weekly Target 371.443333333333
Weekly Target 471.78
Weekly Target 572.09

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Mon 15 June 2026 71.46 (-0.49%) 71.61 71.11 - 71.76 0.279 times
Fri 12 June 2026 71.81 (2.19%) 70.60 69.71 - 72.21 1.638 times
Fri 05 June 2026 70.27 (0.14%) 69.08 67.93 - 71.03 1.4916 times
Fri 29 May 2026 70.17 (-3.51%) 72.77 69.30 - 73.23 0.7665 times
Fri 22 May 2026 72.72 (2.38%) 71.08 71.08 - 73.90 0.7557 times
Fri 15 May 2026 71.03 (-0.56%) 71.85 69.01 - 72.12 1.0203 times
Fri 08 May 2026 71.43 (-5.54%) 75.04 68.90 - 76.83 1.201 times
Fri 01 May 2026 75.62 (-0.55%) 75.65 74.81 - 77.78 0.925 times
Fri 24 April 2026 76.04 (-0.85%) 76.64 74.78 - 77.27 0.9639 times
Fri 17 April 2026 76.69 (2.58%) 74.69 74.04 - 77.42 0.959 times
Fri 10 April 2026 74.76 (2.27%) 73.15 72.63 - 76.19 1.0336 times

 weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 69.7 and 73.98

Monthly Target 166.25
Monthly Target 268.86
Monthly Target 370.533333333333
Monthly Target 473.14
Monthly Target 574.81

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Mon 15 June 2026 71.46 (1.84%) 69.08 67.93 - 72.21 0.8785 times
Fri 29 May 2026 70.17 (-6.64%) 75.59 68.90 - 76.83 1.0226 times
Thu 30 April 2026 75.16 (3.47%) 72.59 71.72 - 77.78 1.0484 times
Tue 31 March 2026 72.64 (-6.43%) 76.00 70.69 - 77.28 1.0465 times
Fri 27 February 2026 77.63 (-1.36%) 78.52 76.12 - 81.49 0.7943 times
Fri 30 January 2026 78.70 (1.01%) 77.80 74.36 - 79.08 0.9569 times
Wed 31 December 2025 77.91 (2.49%) 75.00 73.70 - 80.30 1.2072 times
Fri 28 November 2025 76.02 (10.61%) 68.43 68.29 - 78.15 1.078 times
Fri 31 October 2025 68.73 (-2.77%) 70.36 67.04 - 72.00 0.8893 times
Tue 30 September 2025 70.69 (-4.49%) 72.82 70.31 - 75.07 1.0783 times
Fri 29 August 2025 74.01 (5.2%) 69.81 68.91 - 76.13 1.1959 times

 monthly chart SafetyInsurance

Yearly price and charts SafetyInsurance

Strong yearly Stock price targets for SafetyInsurance SAFT are 62.92 and 76.48

Yearly Target 160.07
Yearly Target 265.76
Yearly Target 373.626666666667
Yearly Target 479.32
Yearly Target 587.19

Yearly price and volumes Safety Insurance

Date Closing Open Range Volume
Mon 15 June 2026 71.46 (-8.28%) 77.80 67.93 - 81.49 0.6935 times
Wed 31 December 2025 77.91 (-5.45%) 82.55 67.04 - 84.20 1.2946 times
Tue 31 December 2024 82.40 (8.44%) 75.74 71.99 - 90.00 0.9491 times
Fri 29 December 2023 75.99 (-9.81%) 84.29 65.78 - 88.66 1.1864 times
Fri 30 December 2022 84.26 (-0.91%) 85.32 76.78 - 99.75 1.1824 times
Fri 31 December 2021 85.03 (9.15%) 78.26 72.75 - 87.98 1.2127 times
Thu 31 December 2020 77.90 (-15.81%) 92.90 65.45 - 95.93 1.1508 times
Tue 31 December 2019 92.53 (13.1%) 80.98 77.58 - 103.96 0.7809 times
Mon 31 December 2018 81.81 (1.75%) 80.45 70.45 - 99.70 0.6415 times
Wed 27 December 2017 80.40 (9.09%) 74.25 65.75 - 84.00 0.9082 times
Fri 30 December 2016 73.70 (0%) 55.26 54.43 - 75.05 0.869 times

Indicator Analysis of SafetyInsurance

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SafetyInsurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafetyInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafetyInsurance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafetyInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.42 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.

SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 71.48
12 day DMA 70.22
20 day DMA 71.04
35 day DMA 72.06
50 day DMA 73.02
100 day DMA 74.52
150 day DMA 75.25
200 day DMA 74.2

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3171.2470.96
12 day EMA70.9470.8570.68
20 day EMA71.1471.1171.04
35 day EMA71.9271.9571.96
50 day EMA72.8672.9272.97

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4871.1570.84
12 day SMA70.2270.1470.1
20 day SMA71.0471.0270.98
35 day SMA72.0672.1972.31
50 day SMA73.0273.0673.06
100 day SMA74.5274.5574.59
150 day SMA75.2575.2675.25
200 day SMA74.274.2174.23

Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top