Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do SAFT
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 74.49 and 75.15
| Intraday Target 1 | 74.32 |
| Intraday Target 2 | 74.66 |
| Intraday Target 3 | 74.983333333333 |
| Intraday Target 4 | 75.32 |
| Intraday Target 5 | 75.64 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 74.99 (-0.36%) | 75.13 | 74.65 - 75.31 | 0.7669 times | Mon 13 April 2026 | 75.26 (0.67%) | 74.69 | 74.18 - 75.32 | 0.9004 times | Fri 10 April 2026 | 74.76 (-1.15%) | 75.63 | 74.07 - 75.63 | 0.9218 times | Thu 09 April 2026 | 75.63 (1.29%) | 74.45 | 74.25 - 76.19 | 0.9079 times | Wed 08 April 2026 | 74.67 (0.95%) | 74.52 | 74.05 - 75.22 | 1.2006 times | Tue 07 April 2026 | 73.97 (0.91%) | 73.15 | 73.15 - 74.42 | 0.9977 times | Mon 06 April 2026 | 73.30 (0.27%) | 73.15 | 72.63 - 73.35 | 0.7082 times | Thu 02 April 2026 | 73.10 (1.64%) | 71.72 | 71.72 - 73.54 | 0.8225 times | Wed 01 April 2026 | 71.92 (-0.99%) | 72.59 | 71.76 - 73.03 | 1.0607 times | Tue 31 March 2026 | 72.64 (-1.98%) | 74.91 | 72.20 - 74.97 | 1.7133 times | Mon 30 March 2026 | 74.11 (1.93%) | 72.75 | 72.48 - 74.50 | 1.3245 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 74.59 and 75.73
| Weekly Target 1 | 73.69 |
| Weekly Target 2 | 74.34 |
| Weekly Target 3 | 74.83 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 75.97 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 74.99 (0.31%) | 74.69 | 74.18 - 75.32 | 0.5006 times | Fri 10 April 2026 | 74.76 (2.27%) | 73.15 | 72.63 - 76.19 | 1.4219 times | Thu 02 April 2026 | 73.10 (0.54%) | 72.75 | 71.72 - 74.97 | 1.4774 times | Fri 27 March 2026 | 72.71 (1.35%) | 72.55 | 72.22 - 73.97 | 1.4488 times | Fri 20 March 2026 | 71.74 (-2.05%) | 73.45 | 70.81 - 74.70 | 0.7677 times | Fri 13 March 2026 | 73.24 (-2.26%) | 74.27 | 70.69 - 74.51 | 1.1625 times | Fri 06 March 2026 | 74.93 (-3.48%) | 76.00 | 72.30 - 77.28 | 1.2952 times | Fri 27 February 2026 | 77.63 (-1.01%) | 78.47 | 76.12 - 80.55 | 1.1128 times | Fri 20 February 2026 | 78.42 (-1.15%) | 79.73 | 76.83 - 80.84 | 0.6946 times | Fri 13 February 2026 | 79.33 (0%) | 80.30 | 78.82 - 80.61 | 0.1187 times | Fri 13 February 2026 | 79.33 (-1.11%) | 79.92 | 78.21 - 80.88 | 1.0598 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 73.36 and 77.83
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 74.3 |
| Monthly Target 4 | 76.88 |
| Monthly Target 5 | 78.77 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 74.99 (3.24%) | 72.59 | 71.72 - 76.19 | 0.4659 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 1.0462 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.8163 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9567 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2069 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.0777 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9421 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.078 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.2865 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1236 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 0.9776 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 67.44 and 78.24
| Yearly Target 1 | 64.92 |
| Yearly Target 2 | 69.96 |
| Yearly Target 3 | 75.723333333333 |
| Yearly Target 4 | 80.76 |
| Yearly Target 5 | 86.52 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 74.99 (-3.75%) | 77.80 | 70.69 - 81.49 | 0.4022 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.3405 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.9878 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.2425 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.2486 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.2478 times | Thu 31 December 2020 | 77.90 (-15.81%) | 92.90 | 65.45 - 95.93 | 1.1671 times | Tue 31 December 2019 | 92.53 (13.1%) | 80.98 | 77.58 - 103.96 | 0.7919 times | Mon 31 December 2018 | 81.81 (1.75%) | 80.45 | 70.45 - 99.70 | 0.6505 times | Wed 27 December 2017 | 80.40 (9.09%) | 74.25 | 65.75 - 84.00 | 0.921 times | Fri 30 December 2016 | 73.70 (0%) | 54.39 | 54.33 - 75.05 | 1.0786 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafetyInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SafetyInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.91 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 75.06 |
| 12 day DMA | 73.92 |
| 20 day DMA | 73.51 |
| 35 day DMA | 74.3 |
| 50 day DMA | 75.8 |
| 100 day DMA | 76.3 |
| 150 day DMA | 74.68 |
| 200 day DMA | 74.3 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 74.76 | 74.51 |
| 12 day EMA | 74.27 | 74.14 | 73.94 |
| 20 day EMA | 74.16 | 74.07 | 73.95 |
| 35 day EMA | 74.89 | 74.88 | 74.86 |
| 50 day EMA | 75.83 | 75.86 | 75.88 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.06 | 74.86 | 74.47 |
| 12 day SMA | 73.92 | 73.78 | 73.58 |
| 20 day SMA | 73.51 | 73.42 | 73.26 |
| 35 day SMA | 74.3 | 74.4 | 74.49 |
| 50 day SMA | 75.8 | 75.88 | 75.92 |
| 100 day SMA | 76.3 | 76.31 | 76.33 |
| 150 day SMA | 74.68 | 74.67 | 74.65 |
| 200 day SMA | 74.3 | 74.31 | 74.32 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
