SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do SAFT
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 70.96 and 71.61
| Intraday Target 1 | 70.79 |
| Intraday Target 2 | 71.13 |
| Intraday Target 3 | 71.443333333333 |
| Intraday Target 4 | 71.78 |
| Intraday Target 5 | 72.09 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.46 (-0.49%) | 71.61 | 71.11 - 71.76 | 0.911 times | Fri 12 June 2026 | 71.81 (-0.08%) | 71.50 | 71.20 - 72.04 | 0.7686 times | Thu 11 June 2026 | 71.87 (0.28%) | 72.14 | 71.48 - 72.21 | 0.8409 times | Wed 10 June 2026 | 71.67 (1.53%) | 71.02 | 71.00 - 72.18 | 1.3417 times | Tue 09 June 2026 | 70.59 (1.12%) | 69.81 | 69.71 - 71.41 | 1.5381 times | Mon 08 June 2026 | 69.81 (-0.65%) | 70.60 | 69.74 - 70.60 | 0.8584 times | Fri 05 June 2026 | 70.27 (2.82%) | 68.40 | 68.40 - 71.03 | 1.2595 times | Thu 04 June 2026 | 68.34 (0.21%) | 68.88 | 68.20 - 70.00 | 0.7763 times | Wed 03 June 2026 | 68.20 (-1.6%) | 69.07 | 67.93 - 69.28 | 0.8311 times | Tue 02 June 2026 | 69.31 (0.17%) | 68.68 | 68.30 - 69.87 | 0.8744 times | Mon 01 June 2026 | 69.19 (-1.4%) | 69.08 | 68.24 - 69.99 | 1.1286 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 70.96 and 71.61
| Weekly Target 1 | 70.79 |
| Weekly Target 2 | 71.13 |
| Weekly Target 3 | 71.443333333333 |
| Weekly Target 4 | 71.78 |
| Weekly Target 5 | 72.09 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.46 (-0.49%) | 71.61 | 71.11 - 71.76 | 0.279 times | Fri 12 June 2026 | 71.81 (2.19%) | 70.60 | 69.71 - 72.21 | 1.638 times | Fri 05 June 2026 | 70.27 (0.14%) | 69.08 | 67.93 - 71.03 | 1.4916 times | Fri 29 May 2026 | 70.17 (-3.51%) | 72.77 | 69.30 - 73.23 | 0.7665 times | Fri 22 May 2026 | 72.72 (2.38%) | 71.08 | 71.08 - 73.90 | 0.7557 times | Fri 15 May 2026 | 71.03 (-0.56%) | 71.85 | 69.01 - 72.12 | 1.0203 times | Fri 08 May 2026 | 71.43 (-5.54%) | 75.04 | 68.90 - 76.83 | 1.201 times | Fri 01 May 2026 | 75.62 (-0.55%) | 75.65 | 74.81 - 77.78 | 0.925 times | Fri 24 April 2026 | 76.04 (-0.85%) | 76.64 | 74.78 - 77.27 | 0.9639 times | Fri 17 April 2026 | 76.69 (2.58%) | 74.69 | 74.04 - 77.42 | 0.959 times | Fri 10 April 2026 | 74.76 (2.27%) | 73.15 | 72.63 - 76.19 | 1.0336 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 69.7 and 73.98
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 70.533333333333 |
| Monthly Target 4 | 73.14 |
| Monthly Target 5 | 74.81 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.46 (1.84%) | 69.08 | 67.93 - 72.21 | 0.8785 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 1.0226 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 1.0484 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 1.0465 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.7943 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9569 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2072 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.078 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.8893 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.0783 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.1959 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 62.92 and 76.48
| Yearly Target 1 | 60.07 |
| Yearly Target 2 | 65.76 |
| Yearly Target 3 | 73.626666666667 |
| Yearly Target 4 | 79.32 |
| Yearly Target 5 | 87.19 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.46 (-8.28%) | 77.80 | 67.93 - 81.49 | 0.6935 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.2946 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.9491 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.1864 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.1824 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.2127 times | Thu 31 December 2020 | 77.90 (-15.81%) | 92.90 | 65.45 - 95.93 | 1.1508 times | Tue 31 December 2019 | 92.53 (13.1%) | 80.98 | 77.58 - 103.96 | 0.7809 times | Mon 31 December 2018 | 81.81 (1.75%) | 80.45 | 70.45 - 99.70 | 0.6415 times | Wed 27 December 2017 | 80.40 (9.09%) | 74.25 | 65.75 - 84.00 | 0.9082 times | Fri 30 December 2016 | 73.70 (0%) | 55.26 | 54.43 - 75.05 | 0.869 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafetyInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 70.22 |
| 20 day DMA | 71.04 |
| 35 day DMA | 72.06 |
| 50 day DMA | 73.02 |
| 100 day DMA | 74.52 |
| 150 day DMA | 75.25 |
| 200 day DMA | 74.2 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.31 | 71.24 | 70.96 |
| 12 day EMA | 70.94 | 70.85 | 70.68 |
| 20 day EMA | 71.14 | 71.11 | 71.04 |
| 35 day EMA | 71.92 | 71.95 | 71.96 |
| 50 day EMA | 72.86 | 72.92 | 72.97 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 71.15 | 70.84 |
| 12 day SMA | 70.22 | 70.14 | 70.1 |
| 20 day SMA | 71.04 | 71.02 | 70.98 |
| 35 day SMA | 72.06 | 72.19 | 72.31 |
| 50 day SMA | 73.02 | 73.06 | 73.06 |
| 100 day SMA | 74.52 | 74.55 | 74.59 |
| 150 day SMA | 75.25 | 75.26 | 75.25 |
| 200 day SMA | 74.2 | 74.21 | 74.23 |


