SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do SAFT
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 72.95 and 74.41
| Intraday Target 1 | 71.83 |
| Intraday Target 2 | 72.61 |
| Intraday Target 3 | 73.29 |
| Intraday Target 4 | 74.07 |
| Intraday Target 5 | 74.75 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.39 (0.4%) | 72.51 | 72.51 - 73.97 | 1.2509 times | Mon 23 March 2026 | 73.10 (1.9%) | 72.55 | 72.49 - 73.68 | 1.3818 times | Fri 20 March 2026 | 71.74 (-0.88%) | 72.36 | 70.81 - 72.63 | 1.0063 times | Thu 19 March 2026 | 72.38 (-0.6%) | 71.83 | 71.19 - 72.77 | 0.5605 times | Tue 17 March 2026 | 72.82 (-0.97%) | 73.91 | 72.57 - 74.70 | 0.9634 times | Mon 16 March 2026 | 73.53 (0.4%) | 73.45 | 73.40 - 74.40 | 0.8766 times | Fri 13 March 2026 | 73.24 (1.62%) | 72.67 | 72.02 - 73.27 | 0.9037 times | Thu 12 March 2026 | 72.07 (0.46%) | 71.25 | 70.88 - 72.17 | 1.1612 times | Wed 11 March 2026 | 71.74 (-1.27%) | 72.15 | 70.69 - 72.40 | 1.0218 times | Tue 10 March 2026 | 72.66 (0.01%) | 72.89 | 72.17 - 73.88 | 0.8738 times | Mon 09 March 2026 | 72.65 (-3.04%) | 74.27 | 71.55 - 74.51 | 1.1982 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 72.94 and 74.42
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 72.6 |
| Weekly Target 3 | 73.283333333333 |
| Weekly Target 4 | 74.08 |
| Weekly Target 5 | 74.76 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.39 (2.3%) | 72.55 | 72.49 - 73.97 | 0.5932 times | Fri 20 March 2026 | 71.74 (-2.05%) | 73.45 | 70.81 - 74.70 | 0.7676 times | Fri 13 March 2026 | 73.24 (-2.26%) | 74.27 | 70.69 - 74.51 | 1.1623 times | Fri 06 March 2026 | 74.93 (-3.48%) | 76.00 | 72.30 - 77.28 | 1.2951 times | Fri 27 February 2026 | 77.63 (-1.01%) | 78.47 | 76.12 - 80.55 | 1.1126 times | Fri 20 February 2026 | 78.42 (-1.15%) | 79.73 | 76.83 - 80.84 | 0.6945 times | Fri 13 February 2026 | 79.33 (0%) | 80.30 | 78.82 - 80.61 | 0.1186 times | Fri 13 February 2026 | 79.33 (-1.11%) | 79.92 | 78.21 - 80.88 | 1.0597 times | Fri 06 February 2026 | 80.22 (1.93%) | 78.52 | 77.55 - 81.49 | 1.3726 times | Fri 30 January 2026 | 78.70 (3.73%) | 75.87 | 75.65 - 79.08 | 1.8238 times | Fri 23 January 2026 | 75.87 (-0.2%) | 75.64 | 74.47 - 76.50 | 0.8737 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 68.75 and 75.34
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 73.786666666667 |
| Monthly Target 4 | 76.88 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.39 (-5.46%) | 76.00 | 70.69 - 77.28 | 0.7025 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.8018 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9397 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.1855 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.0586 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9253 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.0589 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.2637 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1037 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 0.9602 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.5522 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 66.64 and 77.44
| Yearly Target 1 | 64.39 |
| Yearly Target 2 | 68.89 |
| Yearly Target 3 | 75.19 |
| Yearly Target 4 | 79.69 |
| Yearly Target 5 | 85.99 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.39 (-5.8%) | 77.80 | 70.69 - 81.49 | 0.3076 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.3537 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.9976 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.2548 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.2609 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.2601 times | Thu 31 December 2020 | 77.90 (-15.81%) | 92.90 | 65.45 - 95.93 | 1.1786 times | Tue 31 December 2019 | 92.53 (13.1%) | 80.98 | 77.58 - 103.96 | 0.7997 times | Mon 31 December 2018 | 81.81 (1.75%) | 80.45 | 70.45 - 99.70 | 0.6569 times | Wed 27 December 2017 | 80.40 (9.09%) | 74.25 | 65.75 - 84.00 | 0.9301 times | Fri 30 December 2016 | 73.70 (0%) | 53.74 | 52.23 - 75.05 | 1.1563 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safety Insurance SAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safety Insurance SAFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.22
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafetyInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 72.85 |
| 20 day DMA | 74.49 |
| 35 day DMA | 76.51 |
| 50 day DMA | 76.48 |
| 100 day DMA | 76.21 |
| 150 day DMA | 74.65 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.92 | 72.68 | 72.47 |
| 12 day EMA | 73.4 | 73.4 | 73.46 |
| 20 day EMA | 74.22 | 74.31 | 74.44 |
| 35 day EMA | 75.08 | 75.18 | 75.3 |
| 50 day EMA | 76.06 | 76.17 | 76.3 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 72.71 | 72.74 |
| 12 day SMA | 72.85 | 73.01 | 73.28 |
| 20 day SMA | 74.49 | 74.7 | 74.97 |
| 35 day SMA | 76.51 | 76.68 | 76.84 |
| 50 day SMA | 76.48 | 76.53 | 76.61 |
| 100 day SMA | 76.21 | 76.17 | 76.13 |
| 150 day SMA | 74.65 | 74.66 | 74.66 |
| 200 day SMA | 74.66 | 74.69 | 74.73 |


