Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do SAFT
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 103.82 and 104.12
| Intraday Target 1 | 103.58 |
| Intraday Target 2 | 103.75 |
| Intraday Target 3 | 103.88 |
| Intraday Target 4 | 104.05 |
| Intraday Target 5 | 104.18 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 103.92 (0.11%) | 103.87 | 103.71 - 104.01 | 0.9523 times | Thu 01 October 2026 | 103.81 (0.22%) | 103.58 | 103.52 - 103.90 | 1.2432 times | Wed 30 September 2026 | 103.58 (-0.05%) | 103.60 | 103.55 - 103.67 | 1.2348 times | Tue 29 September 2026 | 103.63 (0.06%) | 103.50 | 103.50 - 103.65 | 0.9133 times | Mon 28 September 2026 | 103.57 (0.06%) | 103.50 | 103.50 - 103.63 | 0.74 times | Fri 25 September 2026 | 103.51 (0%) | 103.51 | 103.48 - 103.71 | 0.8408 times | Thu 24 September 2026 | 103.51 (0%) | 103.61 | 103.43 - 103.67 | 1.1707 times | Wed 23 September 2026 | 103.51 (-0.09%) | 103.69 | 103.49 - 103.71 | 0.9515 times | Tue 22 September 2026 | 103.60 (-0.04%) | 103.67 | 103.60 - 103.77 | 1.0821 times | Mon 21 September 2026 | 103.64 (0.13%) | 103.56 | 103.52 - 103.88 | 0.8713 times | Fri 18 September 2026 | 103.51 (-0.02%) | 103.51 | 103.45 - 103.67 | 1.9145 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 103.71 and 104.22
| Weekly Target 1 | 103.3 |
| Weekly Target 2 | 103.61 |
| Weekly Target 3 | 103.81 |
| Weekly Target 4 | 104.12 |
| Weekly Target 5 | 104.32 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 103.92 (0.4%) | 103.50 | 103.50 - 104.01 | 0.6551 times | Fri 25 September 2026 | 103.51 (0%) | 103.56 | 103.43 - 103.88 | 0.6335 times | Fri 18 September 2026 | 103.51 (0.09%) | 103.43 | 103.28 - 103.67 | 0.587 times | Fri 11 September 2026 | 103.42 (0.26%) | 103.11 | 103.09 - 103.53 | 0.5502 times | Fri 04 September 2026 | 103.15 (-0.47%) | 103.65 | 103.05 - 103.77 | 0.66 times | Fri 28 August 2026 | 103.64 (0.05%) | 103.74 | 103.56 - 103.80 | 0.5 times | Fri 21 August 2026 | 103.59 (0.23%) | 103.38 | 103.23 - 103.74 | 0.8432 times | Fri 14 August 2026 | 103.35 (-0.14%) | 103.48 | 103.35 - 103.75 | 0.737 times | Fri 07 August 2026 | 103.50 (0.11%) | 103.37 | 103.15 - 103.75 | 1.0425 times | Fri 31 July 2026 | 103.39 (0.15%) | 103.15 | 102.90 - 103.57 | 3.7915 times | Fri 24 July 2026 | 103.24 (39.25%) | 73.77 | 70.81 - 103.42 | 1.4939 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 103.72 and 104.21
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 103.62 |
| Monthly Target 3 | 103.81666666667 |
| Monthly Target 4 | 104.11 |
| Monthly Target 5 | 104.31 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 103.92 (0.33%) | 103.58 | 103.52 - 104.01 | 0.1193 times | Wed 30 September 2026 | 103.58 (-0.15%) | 103.10 | 103.05 - 103.88 | 1.1107 times | Mon 31 August 2026 | 103.74 (0.34%) | 103.37 | 103.15 - 103.80 | 1.3879 times | Fri 31 July 2026 | 103.39 (38.11%) | 75.23 | 70.81 - 103.57 | 2.6938 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.3256 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.7063 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.7241 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.7228 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.5486 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.6609 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 0.8338 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 85.93 and 122.01
| Yearly Target 1 | 55.87 |
| Yearly Target 2 | 79.9 |
| Yearly Target 3 | 91.953333333333 |
| Yearly Target 4 | 115.98 |
| Yearly Target 5 | 128.03 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 103.92 (33.38%) | 77.80 | 67.93 - 104.01 | 1.5806 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.1712 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.8586 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.0733 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.0697 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.0971 times | Thu 31 December 2020 | 77.90 (-15.81%) | 92.90 | 65.45 - 95.93 | 1.0411 times | Tue 31 December 2019 | 92.53 (13.1%) | 80.98 | 77.58 - 103.96 | 0.7065 times | Mon 31 December 2018 | 81.81 (1.75%) | 80.45 | 70.45 - 99.70 | 0.5803 times | Wed 27 December 2017 | 80.40 (9.09%) | 74.25 | 65.75 - 84.00 | 0.8216 times | Fri 30 December 2016 | 73.70 (0%) | 64.06 | 62.75 - 75.05 | 0.5079 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safety Insurance SAFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.7
Munafa value: 80 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 104, while middle bands are at 104 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SafetyInsurance in short term but the sell signal is initial and weak.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafetyInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.63 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 103.7 |
| 12 day DMA | 103.61 |
| 20 day DMA | 103.52 |
| 35 day DMA | 103.51 |
| 50 day DMA | 103.45 |
| 100 day DMA | 88.05 |
| 150 day DMA | 83.47 |
| 200 day DMA | 82.05 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.74 | 103.65 | 103.57 |
| 12 day EMA | 103.62 | 103.56 | 103.52 |
| 20 day EMA | 103.35 | 103.29 | 103.24 |
| 35 day EMA | 102.15 | 102.05 | 101.95 |
| 50 day EMA | 101.01 | 100.89 | 100.77 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.7 | 103.62 | 103.56 |
| 12 day SMA | 103.61 | 103.58 | 103.55 |
| 20 day SMA | 103.52 | 103.48 | 103.44 |
| 35 day SMA | 103.51 | 103.5 | 103.49 |
| 50 day SMA | 103.45 | 102.83 | 102.2 |
| 100 day SMA | 88.05 | 87.72 | 87.4 |
| 150 day SMA | 83.47 | 83.29 | 83.13 |
| 200 day SMA | 82.05 | 81.93 | 81.8 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
