SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do SAFT
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 79.32 and 80.88
| Intraday Target 1 | 78.06 |
| Intraday Target 2 | 79.01 |
| Intraday Target 3 | 79.616666666667 |
| Intraday Target 4 | 80.57 |
| Intraday Target 5 | 81.18 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 79.97 (1.38%) | 79.01 | 78.66 - 80.22 | 0.6423 times |
| Mon 31 March 2025 | 78.88 (-0.35%) | 78.92 | 78.44 - 79.64 | 0.8675 times |
| Fri 28 March 2025 | 79.16 (0.33%) | 79.04 | 78.50 - 79.21 | 0.4384 times |
| Wed 26 March 2025 | 78.90 (0.77%) | 78.62 | 78.42 - 79.58 | 0.6117 times |
| Mon 24 March 2025 | 78.30 (2.33%) | 77.06 | 77.06 - 78.30 | 1.3486 times |
| Fri 21 March 2025 | 76.52 (-0.79%) | 77.31 | 76.22 - 77.74 | 2.9184 times |
| Thu 20 March 2025 | 77.13 (-0.28%) | 76.87 | 76.65 - 77.81 | 0.6277 times |
| Wed 19 March 2025 | 77.35 (-1.09%) | 78.21 | 76.63 - 78.21 | 0.6103 times |
| Tue 18 March 2025 | 78.20 (-0.34%) | 78.53 | 77.91 - 78.87 | 0.9302 times |
| Mon 17 March 2025 | 78.47 (0.42%) | 77.71 | 77.71 - 79.44 | 1.0048 times |
| Fri 14 March 2025 | 78.14 (0%) | 78.14 | 77.64 - 79.07 | 1.1487 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 79.21 and 80.99
| Weekly Target 1 | 77.76 |
| Weekly Target 2 | 78.87 |
| Weekly Target 3 | 79.543333333333 |
| Weekly Target 4 | 80.65 |
| Weekly Target 5 | 81.32 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 79.97 (1.02%) | 78.92 | 78.44 - 80.22 | 0.4755 times |
| Fri 28 March 2025 | 79.16 (3.45%) | 77.06 | 77.06 - 79.58 | 0.7554 times |
| Fri 21 March 2025 | 76.52 (-2.07%) | 77.71 | 76.22 - 79.44 | 1.9183 times |
| Fri 14 March 2025 | 78.14 (2.36%) | 75.95 | 74.73 - 79.07 | 1.3992 times |
| Fri 07 March 2025 | 76.34 (0.26%) | 75.52 | 74.89 - 77.30 | 1.2852 times |
| Fri 28 February 2025 | 76.14 (-2.07%) | 77.82 | 73.55 - 80.22 | 1.8595 times |
| Fri 21 February 2025 | 77.75 (0.71%) | 77.16 | 76.43 - 78.25 | 0.4835 times |
| Wed 19 February 2025 | 77.20 (-0.97%) | 77.63 | 76.66 - 78.12 | 0.2766 times |
| Fri 14 February 2025 | 77.96 (-0.15%) | 77.97 | 77.28 - 79.46 | 0.8716 times |
| Fri 07 February 2025 | 78.08 (-1.18%) | 77.75 | 76.60 - 79.82 | 0.6752 times |
| Fri 31 January 2025 | 79.01 (1.99%) | 77.75 | 77.30 - 80.18 | 0.9161 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 79.32 and 80.88
| Monthly Target 1 | 78.06 |
| Monthly Target 2 | 79.01 |
| Monthly Target 3 | 79.616666666667 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 81.18 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 79.97 (1.38%) | 79.01 | 78.66 - 80.22 | 0.0471 times |
| Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 1.3117 times |
| Fri 28 February 2025 | 76.14 (-3.63%) | 77.75 | 73.55 - 80.22 | 0.9705 times |
| Fri 31 January 2025 | 79.01 (-4.11%) | 82.55 | 76.47 - 83.09 | 0.9777 times |
| Tue 31 December 2024 | 82.40 (-4.16%) | 86.60 | 80.74 - 86.70 | 0.9325 times |
| Tue 26 November 2024 | 85.98 (9.85%) | 78.61 | 77.11 - 90.00 | 1.4317 times |
| Thu 31 October 2024 | 78.27 (-4.29%) | 81.37 | 78.19 - 85.04 | 0.776 times |
| Mon 30 September 2024 | 81.78 (-7.65%) | 87.22 | 79.66 - 87.22 | 0.9896 times |
| Fri 30 August 2024 | 88.55 (3.51%) | 84.91 | 77.70 - 89.46 | 1.2646 times |
| Wed 31 July 2024 | 85.55 (14.02%) | 74.99 | 74.18 - 88.00 | 1.2985 times |
| Fri 28 June 2024 | 75.03 (-3%) | 77.04 | 73.38 - 77.21 | 1.0625 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 71.99 and 81.53
| Yearly Target 1 | 69.33 |
| Yearly Target 2 | 74.65 |
| Yearly Target 3 | 78.87 |
| Yearly Target 4 | 84.19 |
| Yearly Target 5 | 88.41 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 79.97 (-2.95%) | 82.55 | 73.55 - 83.09 | 0.2561 times |
| Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 1.0291 times |
| Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.2793 times |
| Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.2856 times |
| Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.2847 times |
| Thu 31 December 2020 | 77.90 (-15.81%) | 92.90 | 65.45 - 95.93 | 1.2016 times |
| Tue 31 December 2019 | 92.53 (13.1%) | 80.98 | 77.58 - 103.96 | 0.8154 times |
| Mon 31 December 2018 | 81.81 (1.75%) | 80.45 | 70.45 - 99.70 | 0.6698 times |
| Wed 27 December 2017 | 80.40 (9.09%) | 74.25 | 65.75 - 84.00 | 0.9483 times |
| Fri 30 December 2016 | 73.70 (30.72%) | 55.58 | 52.23 - 75.05 | 1.2304 times |
| Thu 31 December 2015 | 56.38 (0%) | 55.82 | 50.88 - 59.59 | 0.3265 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safety Insurance SAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafetyInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafetyInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 79.04 |
| 12 day DMA | 78.26 |
| 20 day DMA | 77.36 |
| 35 day DMA | 77.45 |
| 50 day DMA | 77.8 |
| 100 day DMA | 80.18 |
| 150 day DMA | 80.99 |
| 200 day DMA | 80.67 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 78.55 | 78.39 |
| 12 day EMA | 78.28 | 77.97 | 77.81 |
| 20 day EMA | 77.93 | 77.72 | 77.6 |
| 35 day EMA | 77.9 | 77.78 | 77.72 |
| 50 day EMA | 78.06 | 77.98 | 77.94 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.04 | 78.35 | 78 |
| 12 day SMA | 78.26 | 77.95 | 77.72 |
| 20 day SMA | 77.36 | 77.17 | 77.03 |
| 35 day SMA | 77.45 | 77.39 | 77.41 |
| 50 day SMA | 77.8 | 77.79 | 77.81 |
| 100 day SMA | 80.18 | 80.17 | 80.17 |
| 150 day SMA | 80.99 | 81.01 | 81.03 |
| 200 day SMA | 80.67 | 80.65 | 80.63 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
