SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do SAFT
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 74.5 and 76.12
| Intraday Target 1 | 74.09 |
| Intraday Target 2 | 74.9 |
| Intraday Target 3 | 75.713333333333 |
| Intraday Target 4 | 76.52 |
| Intraday Target 5 | 77.33 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 75.70 (-1.8%) | 76.40 | 74.91 - 76.53 | 0.8197 times | Mon 02 March 2026 | 77.09 (-0.7%) | 76.00 | 76.00 - 77.28 | 1.195 times | Fri 27 February 2026 | 77.63 (-0.15%) | 77.44 | 76.12 - 77.90 | 1.0893 times | Thu 26 February 2026 | 77.75 (-0.9%) | 78.55 | 77.21 - 80.55 | 1.2854 times | Wed 25 February 2026 | 78.46 (1.32%) | 77.54 | 76.14 - 78.62 | 0.9606 times | Tue 24 February 2026 | 77.44 (-0.18%) | 77.58 | 76.45 - 77.97 | 0.9652 times | Mon 23 February 2026 | 77.58 (-1.07%) | 78.47 | 76.93 - 78.57 | 1.0158 times | Fri 20 February 2026 | 78.42 (0.05%) | 78.68 | 76.83 - 78.79 | 1.0617 times | Thu 19 February 2026 | 78.38 (-0.52%) | 78.29 | 77.93 - 79.00 | 0.8227 times | Wed 18 February 2026 | 78.79 (-2.04%) | 80.14 | 78.12 - 80.14 | 0.7844 times | Tue 17 February 2026 | 80.43 (1.39%) | 79.73 | 79.47 - 80.84 | 0.6496 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 74.12 and 76.49
| Weekly Target 1 | 73.59 |
| Weekly Target 2 | 74.65 |
| Weekly Target 3 | 75.963333333333 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 75.70 (-2.49%) | 76.00 | 74.91 - 77.28 | 0.4325 times | Fri 27 February 2026 | 77.63 (-1.01%) | 78.47 | 76.12 - 80.55 | 1.1412 times | Fri 20 February 2026 | 78.42 (-1.15%) | 79.73 | 76.83 - 80.84 | 0.7124 times | Fri 13 February 2026 | 79.33 (0%) | 80.30 | 78.82 - 80.61 | 0.1217 times | Fri 13 February 2026 | 79.33 (-1.11%) | 79.92 | 78.21 - 80.88 | 1.087 times | Fri 06 February 2026 | 80.22 (1.93%) | 78.52 | 77.55 - 81.49 | 1.4079 times | Fri 30 January 2026 | 78.70 (3.73%) | 75.87 | 75.65 - 79.08 | 1.8707 times | Fri 23 January 2026 | 75.87 (-0.2%) | 75.64 | 74.47 - 76.50 | 0.8962 times | Fri 16 January 2026 | 76.02 (0.28%) | 75.62 | 74.64 - 77.11 | 1.1498 times | Fri 09 January 2026 | 75.81 (0.13%) | 75.37 | 74.36 - 78.78 | 1.1807 times | Fri 02 January 2026 | 75.71 (-3.43%) | 78.40 | 75.54 - 79.26 | 0.5334 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 74.12 and 76.49
| Monthly Target 1 | 73.59 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 75.963333333333 |
| Monthly Target 4 | 77.02 |
| Monthly Target 5 | 78.33 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 75.70 (-2.49%) | 76.00 | 74.91 - 77.28 | 0.0827 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.8553 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 1.0024 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2645 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1292 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.987 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.1295 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.3479 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1772 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.0243 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.589 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 71.47 and 78.6
| Yearly Target 1 | 70.05 |
| Yearly Target 2 | 72.88 |
| Yearly Target 3 | 77.183333333333 |
| Yearly Target 4 | 80.01 |
| Yearly Target 5 | 84.31 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 75.70 (-2.84%) | 77.80 | 74.36 - 81.49 | 0.2308 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.3644 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 1.0055 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.2647 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.2709 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.2701 times | Thu 31 December 2020 | 77.90 (-15.81%) | 92.90 | 65.45 - 95.93 | 1.1879 times | Tue 31 December 2019 | 92.53 (13.1%) | 80.98 | 77.58 - 103.96 | 0.8061 times | Mon 31 December 2018 | 81.81 (1.75%) | 80.45 | 70.45 - 99.70 | 0.6622 times | Wed 27 December 2017 | 80.40 (9.09%) | 74.25 | 65.75 - 84.00 | 0.9375 times | Fri 30 December 2016 | 73.70 (30.72%) | 55.58 | 52.23 - 75.05 | 1.2164 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safety Insurance SAFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.
SafetyInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.72 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 77.33 |
| 12 day DMA | 78.08 |
| 20 day DMA | 78.65 |
| 35 day DMA | 77.76 |
| 50 day DMA | 77.68 |
| 100 day DMA | 75.67 |
| 150 day DMA | 74.53 |
| 200 day DMA | 75.29 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.99 | 77.64 | 77.92 |
| 12 day EMA | 77.74 | 78.11 | 78.3 |
| 20 day EMA | 77.98 | 78.22 | 78.34 |
| 35 day EMA | 78 | 78.14 | 78.2 |
| 50 day EMA | 77.74 | 77.82 | 77.85 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.33 | 77.67 | 77.77 |
| 12 day SMA | 78.08 | 78.39 | 78.65 |
| 20 day SMA | 78.65 | 78.83 | 78.92 |
| 35 day SMA | 77.76 | 77.78 | 77.75 |
| 50 day SMA | 77.68 | 77.76 | 77.81 |
| 100 day SMA | 75.67 | 75.61 | 75.54 |
| 150 day SMA | 74.53 | 74.5 | 74.45 |
| 200 day SMA | 75.29 | 75.31 | 75.33 |


