Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do SAFT
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 75.29 and 77.01
| Intraday Target 1 | 73.89 |
| Intraday Target 2 | 74.96 |
| Intraday Target 3 | 75.61 |
| Intraday Target 4 | 76.68 |
| Intraday Target 5 | 77.33 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.03 (2.22%) | 74.54 | 74.54 - 76.26 | 0.7918 times | Mon 08 December 2025 | 74.38 (-0.29%) | 74.53 | 73.88 - 74.62 | 0.8005 times | Fri 05 December 2025 | 74.60 (-0.36%) | 74.65 | 73.70 - 74.82 | 0.9917 times | Thu 04 December 2025 | 74.87 (-1.64%) | 75.78 | 74.75 - 76.10 | 0.8891 times | Wed 03 December 2025 | 76.12 (0.21%) | 76.19 | 75.38 - 77.37 | 0.8221 times | Tue 02 December 2025 | 75.96 (0.9%) | 75.48 | 74.63 - 76.43 | 1.0554 times | Mon 01 December 2025 | 75.28 (-0.97%) | 75.00 | 74.87 - 76.03 | 1.2185 times | Fri 28 November 2025 | 76.02 (-1.27%) | 77.28 | 75.93 - 78.15 | 0.3889 times | Wed 26 November 2025 | 77.00 (0.59%) | 76.50 | 76.20 - 77.87 | 1.777 times | Tue 25 November 2025 | 76.55 (0.82%) | 76.50 | 75.94 - 77.09 | 1.265 times | Mon 24 November 2025 | 75.93 (-1.31%) | 76.75 | 75.35 - 76.81 | 0.9917 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 74.96 and 77.34
| Weekly Target 1 | 73.01 |
| Weekly Target 2 | 74.52 |
| Weekly Target 3 | 75.39 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.03 (1.92%) | 74.53 | 73.88 - 76.26 | 0.4253 times | Fri 05 December 2025 | 74.60 (-1.87%) | 75.00 | 73.70 - 77.37 | 1.3292 times | Fri 28 November 2025 | 76.02 (-1.2%) | 76.75 | 75.35 - 78.15 | 1.1812 times | Fri 21 November 2025 | 76.94 (-0.4%) | 77.25 | 74.98 - 77.67 | 1.2114 times | Fri 14 November 2025 | 77.25 (3.51%) | 74.53 | 74.38 - 78.06 | 1.6933 times | Fri 07 November 2025 | 74.63 (8.58%) | 68.43 | 68.29 - 75.00 | 1.0911 times | Fri 31 October 2025 | 68.73 (0%) | 68.51 | 67.85 - 69.45 | 0.2545 times | Fri 31 October 2025 | 68.73 (-1.19%) | 69.56 | 67.04 - 69.75 | 1.0412 times | Fri 24 October 2025 | 69.56 (0.09%) | 69.45 | 68.59 - 70.71 | 0.7599 times | Fri 17 October 2025 | 69.50 (0.59%) | 69.38 | 68.10 - 70.37 | 1.013 times | Fri 10 October 2025 | 69.09 (-2.57%) | 71.08 | 68.49 - 72.00 | 0.9581 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 74.87 and 78.54
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 75.7 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.03 (0.01%) | 75.00 | 73.70 - 77.37 | 0.4077 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.203 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 1.0516 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.2033 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.4361 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.2542 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.0912 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.6275 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.8257 times | Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 0.8996 times | Fri 28 February 2025 | 76.14 (-3.63%) | 77.75 | 73.55 - 80.22 | 0.6421 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 62.96 and 80.12
| Yearly Target 1 | 58.6 |
| Yearly Target 2 | 67.31 |
| Yearly Target 3 | 75.756666666667 |
| Yearly Target 4 | 84.47 |
| Yearly Target 5 | 92.92 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.03 (-7.73%) | 82.55 | 67.04 - 84.20 | 1.1576 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.9241 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.1623 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.1681 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.1673 times | Thu 31 December 2020 | 77.90 (-15.81%) | 92.90 | 65.45 - 95.93 | 1.0917 times | Tue 31 December 2019 | 92.53 (13.1%) | 80.98 | 77.58 - 103.96 | 0.7408 times | Mon 31 December 2018 | 81.81 (1.75%) | 80.45 | 70.45 - 99.70 | 0.6086 times | Wed 27 December 2017 | 80.40 (9.09%) | 74.25 | 65.75 - 84.00 | 0.8616 times | Fri 30 December 2016 | 73.70 (30.72%) | 55.58 | 52.23 - 75.05 | 1.1179 times | Thu 31 December 2015 | 56.38 (0%) | 54.12 | 50.88 - 59.59 | 0.2559 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safety Insurance SAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safety Insurance SAFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.99
Munafa value: 95 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafetyInsurance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafetyInsurance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.8 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 75.2 |
| 12 day DMA | 75.81 |
| 20 day DMA | 76.03 |
| 35 day DMA | 73.67 |
| 50 day DMA | 72.49 |
| 100 day DMA | 72.43 |
| 150 day DMA | 74.52 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 74.99 | 75.29 |
| 12 day EMA | 75.45 | 75.34 | 75.52 |
| 20 day EMA | 75.11 | 75.01 | 75.08 |
| 35 day EMA | 74.1 | 73.99 | 73.97 |
| 50 day EMA | 72.68 | 72.54 | 72.46 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.2 | 75.19 | 75.37 |
| 12 day SMA | 75.81 | 75.8 | 75.86 |
| 20 day SMA | 76.03 | 76.09 | 76.1 |
| 35 day SMA | 73.67 | 73.49 | 73.35 |
| 50 day SMA | 72.49 | 72.38 | 72.32 |
| 100 day SMA | 72.43 | 72.4 | 72.39 |
| 150 day SMA | 74.52 | 74.53 | 74.55 |
| 200 day SMA | 75.14 | 75.16 | 75.18 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
