ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong intraday Stock price targets for SafetyInsurance are 74.5 and 76.12

Intraday Target 174.09
Intraday Target 274.9
Intraday Target 375.713333333333
Intraday Target 476.52
Intraday Target 577.33

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Tue 03 March 2026 75.70 (-1.8%) 76.40 74.91 - 76.53 0.8197 times
Mon 02 March 2026 77.09 (-0.7%) 76.00 76.00 - 77.28 1.195 times
Fri 27 February 2026 77.63 (-0.15%) 77.44 76.12 - 77.90 1.0893 times
Thu 26 February 2026 77.75 (-0.9%) 78.55 77.21 - 80.55 1.2854 times
Wed 25 February 2026 78.46 (1.32%) 77.54 76.14 - 78.62 0.9606 times
Tue 24 February 2026 77.44 (-0.18%) 77.58 76.45 - 77.97 0.9652 times
Mon 23 February 2026 77.58 (-1.07%) 78.47 76.93 - 78.57 1.0158 times
Fri 20 February 2026 78.42 (0.05%) 78.68 76.83 - 78.79 1.0617 times
Thu 19 February 2026 78.38 (-0.52%) 78.29 77.93 - 79.00 0.8227 times
Wed 18 February 2026 78.79 (-2.04%) 80.14 78.12 - 80.14 0.7844 times
Tue 17 February 2026 80.43 (1.39%) 79.73 79.47 - 80.84 0.6496 times

 Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 74.12 and 76.49

Weekly Target 173.59
Weekly Target 274.65
Weekly Target 375.963333333333
Weekly Target 477.02
Weekly Target 578.33

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Tue 03 March 2026 75.70 (-2.49%) 76.00 74.91 - 77.28 0.4325 times
Fri 27 February 2026 77.63 (-1.01%) 78.47 76.12 - 80.55 1.1412 times
Fri 20 February 2026 78.42 (-1.15%) 79.73 76.83 - 80.84 0.7124 times
Fri 13 February 2026 79.33 (0%) 80.30 78.82 - 80.61 0.1217 times
Fri 13 February 2026 79.33 (-1.11%) 79.92 78.21 - 80.88 1.087 times
Fri 06 February 2026 80.22 (1.93%) 78.52 77.55 - 81.49 1.4079 times
Fri 30 January 2026 78.70 (3.73%) 75.87 75.65 - 79.08 1.8707 times
Fri 23 January 2026 75.87 (-0.2%) 75.64 74.47 - 76.50 0.8962 times
Fri 16 January 2026 76.02 (0.28%) 75.62 74.64 - 77.11 1.1498 times
Fri 09 January 2026 75.81 (0.13%) 75.37 74.36 - 78.78 1.1807 times
Fri 02 January 2026 75.71 (-3.43%) 78.40 75.54 - 79.26 0.5334 times

 weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 74.12 and 76.49

Monthly Target 173.59
Monthly Target 274.65
Monthly Target 375.963333333333
Monthly Target 477.02
Monthly Target 578.33

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Tue 03 March 2026 75.70 (-2.49%) 76.00 74.91 - 77.28 0.0827 times
Fri 27 February 2026 77.63 (-1.36%) 78.52 76.12 - 81.49 0.8553 times
Fri 30 January 2026 78.70 (1.01%) 77.80 74.36 - 79.08 1.0024 times
Wed 31 December 2025 77.91 (2.49%) 75.00 73.70 - 80.30 1.2645 times
Fri 28 November 2025 76.02 (10.61%) 68.43 68.29 - 78.15 1.1292 times
Fri 31 October 2025 68.73 (-2.77%) 70.36 67.04 - 72.00 0.987 times
Tue 30 September 2025 70.69 (-4.49%) 72.82 70.31 - 75.07 1.1295 times
Fri 29 August 2025 74.01 (5.2%) 69.81 68.91 - 76.13 1.3479 times
Thu 31 July 2025 70.35 (-11.39%) 78.52 69.62 - 80.15 1.1772 times
Mon 30 June 2025 79.39 (-3.35%) 81.57 76.91 - 82.30 1.0243 times
Fri 30 May 2025 82.14 (7.37%) 76.02 75.69 - 84.20 0.589 times

 monthly chart SafetyInsurance

Yearly price and charts SafetyInsurance

Strong yearly Stock price targets for SafetyInsurance SAFT are 71.47 and 78.6

Yearly Target 170.05
Yearly Target 272.88
Yearly Target 377.183333333333
Yearly Target 480.01
Yearly Target 584.31

Yearly price and volumes Safety Insurance

Date Closing Open Range Volume
Tue 03 March 2026 75.70 (-2.84%) 77.80 74.36 - 81.49 0.2308 times
Wed 31 December 2025 77.91 (-5.45%) 82.55 67.04 - 84.20 1.3644 times
Tue 31 December 2024 82.40 (8.44%) 75.74 71.99 - 90.00 1.0055 times
Fri 29 December 2023 75.99 (-9.81%) 84.29 65.78 - 88.66 1.2647 times
Fri 30 December 2022 84.26 (-0.91%) 85.32 76.78 - 99.75 1.2709 times
Fri 31 December 2021 85.03 (9.15%) 78.26 72.75 - 87.98 1.2701 times
Thu 31 December 2020 77.90 (-15.81%) 92.90 65.45 - 95.93 1.1879 times
Tue 31 December 2019 92.53 (13.1%) 80.98 77.58 - 103.96 0.8061 times
Mon 31 December 2018 81.81 (1.75%) 80.45 70.45 - 99.70 0.6622 times
Wed 27 December 2017 80.40 (9.09%) 74.25 65.75 - 84.00 0.9375 times
Fri 30 December 2016 73.70 (30.72%) 55.58 52.23 - 75.05 1.2164 times

Indicator Analysis of SafetyInsurance

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Safety Insurance SAFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.

SafetyInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafetyInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.72 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.

SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 77.33
12 day DMA 78.08
20 day DMA 78.65
35 day DMA 77.76
50 day DMA 77.68
100 day DMA 75.67
150 day DMA 74.53
200 day DMA 75.29

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9977.6477.92
12 day EMA77.7478.1178.3
20 day EMA77.9878.2278.34
35 day EMA7878.1478.2
50 day EMA77.7477.8277.85

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3377.6777.77
12 day SMA78.0878.3978.65
20 day SMA78.6578.8378.92
35 day SMA77.7677.7877.75
50 day SMA77.6877.7677.81
100 day SMA75.6775.6175.54
150 day SMA74.5374.574.45
200 day SMA75.2975.3175.33

Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top