ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong intraday Stock price targets for SafetyInsurance are 77.21 and 78.59

Intraday Target 176.97
Intraday Target 277.44
Intraday Target 378.35
Intraday Target 478.82
Intraday Target 579.73

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Wed 31 December 2025 77.91 (-1.02%) 79.26 77.88 - 79.26 0.3866 times
Tue 30 December 2025 78.71 (-0.15%) 78.78 78.28 - 79.17 0.5708 times
Mon 29 December 2025 78.83 (0.55%) 78.40 78.10 - 78.83 0.5057 times
Fri 26 December 2025 78.40 (-0.92%) 79.21 78.11 - 79.46 0.6309 times
Wed 24 December 2025 79.13 (-0.2%) 79.48 78.83 - 79.48 0.259 times
Tue 23 December 2025 79.29 (0.33%) 79.00 77.37 - 79.74 0.6321 times
Mon 22 December 2025 79.03 (0.86%) 78.16 78.16 - 79.38 0.8653 times
Fri 19 December 2025 78.36 (-1.95%) 79.58 77.99 - 80.30 4.231 times
Thu 18 December 2025 79.92 (0.48%) 79.58 78.70 - 80.16 0.9378 times
Wed 17 December 2025 79.54 (1%) 78.79 78.39 - 79.72 0.9807 times
Tue 16 December 2025 78.75 (0.74%) 78.20 78.07 - 79.34 1.1759 times

 Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 77.21 and 78.59

Weekly Target 176.97
Weekly Target 277.44
Weekly Target 378.35
Weekly Target 478.82
Weekly Target 579.73

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Wed 31 December 2025 77.91 (-0.63%) 78.40 77.88 - 79.26 0.3063 times
Fri 26 December 2025 78.40 (0.05%) 78.16 77.37 - 79.74 0.4997 times
Fri 19 December 2025 78.36 (-0.22%) 79.01 77.64 - 80.30 1.7618 times
Fri 12 December 2025 78.53 (5.27%) 74.53 73.88 - 79.20 1.4116 times
Fri 05 December 2025 74.60 (-1.87%) 75.00 73.70 - 77.37 1.1837 times
Fri 28 November 2025 76.02 (-1.2%) 76.75 75.35 - 78.15 1.0519 times
Fri 21 November 2025 76.94 (-0.4%) 77.25 74.98 - 77.67 1.0789 times
Fri 14 November 2025 77.25 (3.51%) 74.53 74.38 - 78.06 1.5079 times
Fri 07 November 2025 74.63 (8.58%) 68.43 68.29 - 75.00 0.9717 times
Fri 31 October 2025 68.73 (0%) 68.51 67.85 - 69.45 0.2266 times
Fri 31 October 2025 68.73 (-1.19%) 69.56 67.04 - 69.75 0.9273 times

 weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 75.81 and 82.41

Monthly Target 170.7
Monthly Target 274.31
Monthly Target 377.303333333333
Monthly Target 480.91
Monthly Target 583.9

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Wed 31 December 2025 77.91 (2.49%) 75.00 73.70 - 80.30 1.2315 times
Fri 28 November 2025 76.02 (10.61%) 68.43 68.29 - 78.15 1.0997 times
Fri 31 October 2025 68.73 (-2.77%) 70.36 67.04 - 72.00 0.9613 times
Tue 30 September 2025 70.69 (-4.49%) 72.82 70.31 - 75.07 1.1 times
Fri 29 August 2025 74.01 (5.2%) 69.81 68.91 - 76.13 1.3128 times
Thu 31 July 2025 70.35 (-11.39%) 78.52 69.62 - 80.15 1.1465 times
Mon 30 June 2025 79.39 (-3.35%) 81.57 76.91 - 82.30 0.9975 times
Fri 30 May 2025 82.14 (7.37%) 76.02 75.69 - 84.20 0.5736 times
Wed 30 April 2025 76.50 (-3.02%) 79.01 70.71 - 80.99 0.7548 times
Mon 31 March 2025 78.88 (3.6%) 75.52 74.73 - 79.64 0.8223 times
Fri 28 February 2025 76.14 (-3.63%) 77.75 73.55 - 80.22 0.5869 times

 monthly chart SafetyInsurance

Yearly price and charts SafetyInsurance

Strong yearly Stock price targets for SafetyInsurance SAFT are 63.9 and 81.06

Yearly Target 159.22
Yearly Target 268.57
Yearly Target 376.383333333333
Yearly Target 485.73
Yearly Target 593.54

Yearly price and volumes Safety Insurance

Date Closing Open Range Volume
Wed 31 December 2025 77.91 (-5.45%) 82.55 67.04 - 84.20 1.242 times
Tue 31 December 2024 82.40 (8.44%) 75.74 71.99 - 90.00 0.9153 times
Fri 29 December 2023 75.99 (-9.81%) 84.29 65.78 - 88.66 1.1512 times
Fri 30 December 2022 84.26 (-0.91%) 85.32 76.78 - 99.75 1.1569 times
Fri 31 December 2021 85.03 (9.15%) 78.26 72.75 - 87.98 1.1562 times
Thu 31 December 2020 77.90 (-15.81%) 92.90 65.45 - 95.93 1.0813 times
Tue 31 December 2019 92.53 (13.1%) 80.98 77.58 - 103.96 0.7338 times
Mon 31 December 2018 81.81 (1.75%) 80.45 70.45 - 99.70 0.6027 times
Wed 27 December 2017 80.40 (9.09%) 74.25 65.75 - 84.00 0.8534 times
Fri 30 December 2016 73.70 (30.72%) 55.58 52.23 - 75.05 1.1073 times
Thu 31 December 2015 56.38 (0%) 58.38 50.88 - 59.59 0.204 times

Indicator Analysis of SafetyInsurance

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 78.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Safety Insurance SAFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SafetyInsurance (SAFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SafetyInsurance in short term but the sell signal is initial and weak.

SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafetyInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.79 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.

SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 78.6
12 day DMA 78.84
20 day DMA 77.78
35 day DMA 77.15
50 day DMA 75.16
100 day DMA 73.6
150 day DMA 74.28
200 day DMA 75.29

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.578.7978.83
12 day EMA78.4178.578.46
20 day EMA77.8677.8577.76
35 day EMA76.4676.3776.23
50 day EMA75.0474.9274.77

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.678.8778.94
12 day SMA78.8478.8978.85
20 day SMA77.7877.6877.51
35 day SMA77.1577.1377.01
50 day SMA75.167574.81
100 day SMA73.673.5573.47
150 day SMA74.2874.3174.33
200 day SMA75.2975.2975.29

Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top