Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do SAFT
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 70.15 and 71.85
| Intraday Target 1 | 68.87 |
| Intraday Target 2 | 69.73 |
| Intraday Target 3 | 70.57 |
| Intraday Target 4 | 71.43 |
| Intraday Target 5 | 72.27 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 70.59 (1.12%) | 69.81 | 69.71 - 71.41 | 1.6698 times | Mon 08 June 2026 | 69.81 (-0.65%) | 70.60 | 69.74 - 70.60 | 0.932 times | Fri 05 June 2026 | 70.27 (2.82%) | 68.40 | 68.40 - 71.03 | 1.3674 times | Thu 04 June 2026 | 68.34 (0.21%) | 68.88 | 68.20 - 70.00 | 0.8428 times | Wed 03 June 2026 | 68.20 (-1.6%) | 69.07 | 67.93 - 69.28 | 0.9023 times | Tue 02 June 2026 | 69.31 (0.17%) | 68.68 | 68.30 - 69.87 | 0.9494 times | Mon 01 June 2026 | 69.19 (-1.4%) | 69.08 | 68.24 - 69.99 | 1.2253 times | Fri 29 May 2026 | 70.17 (-0.43%) | 70.48 | 69.30 - 70.64 | 1.0022 times | Thu 28 May 2026 | 70.47 (-1.11%) | 71.31 | 70.03 - 71.32 | 0.5759 times | Wed 27 May 2026 | 71.26 (-1.4%) | 72.38 | 70.79 - 72.71 | 0.5329 times | Tue 26 May 2026 | 72.27 (-0.62%) | 72.77 | 71.97 - 73.23 | 0.6056 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 69.3 and 71
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 69.73 |
| Weekly Target 3 | 70.57 |
| Weekly Target 4 | 71.43 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 70.59 (0.46%) | 70.60 | 69.71 - 71.41 | 0.7452 times | Fri 05 June 2026 | 70.27 (0.14%) | 69.08 | 67.93 - 71.03 | 1.5143 times | Fri 29 May 2026 | 70.17 (-3.51%) | 72.77 | 69.30 - 73.23 | 0.7781 times | Fri 22 May 2026 | 72.72 (2.38%) | 71.08 | 71.08 - 73.90 | 0.7672 times | Fri 15 May 2026 | 71.03 (-0.56%) | 71.85 | 69.01 - 72.12 | 1.0358 times | Fri 08 May 2026 | 71.43 (-5.54%) | 75.04 | 68.90 - 76.83 | 1.2192 times | Fri 01 May 2026 | 75.62 (-0.55%) | 75.65 | 74.81 - 77.78 | 0.939 times | Fri 24 April 2026 | 76.04 (-0.85%) | 76.64 | 74.78 - 77.27 | 0.9785 times | Fri 17 April 2026 | 76.69 (2.58%) | 74.69 | 74.04 - 77.42 | 0.9735 times | Fri 10 April 2026 | 74.76 (2.27%) | 73.15 | 72.63 - 76.19 | 1.0493 times | Thu 02 April 2026 | 73.10 (0.54%) | 72.75 | 71.72 - 74.97 | 1.0902 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 69.26 and 72.74
| Monthly Target 1 | 66.5 |
| Monthly Target 2 | 68.54 |
| Monthly Target 3 | 69.976666666667 |
| Monthly Target 4 | 72.02 |
| Monthly Target 5 | 73.46 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 70.59 (0.6%) | 69.08 | 67.93 - 71.41 | 0.5916 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 1.0548 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 1.0813 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 1.0794 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.8193 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.987 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2452 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1119 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9173 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.1122 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.2335 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 62.48 and 76.04
| Yearly Target 1 | 59.78 |
| Yearly Target 2 | 65.18 |
| Yearly Target 3 | 73.336666666667 |
| Yearly Target 4 | 78.74 |
| Yearly Target 5 | 86.9 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 70.59 (-9.4%) | 77.80 | 67.93 - 81.49 | 0.6592 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.2994 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.9526 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.1908 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.1868 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.2171 times | Thu 31 December 2020 | 77.90 (-15.81%) | 92.90 | 65.45 - 95.93 | 1.155 times | Tue 31 December 2019 | 92.53 (13.1%) | 80.98 | 77.58 - 103.96 | 0.7838 times | Mon 31 December 2018 | 81.81 (1.75%) | 80.45 | 70.45 - 99.70 | 0.6438 times | Wed 27 December 2017 | 80.40 (9.09%) | 74.25 | 65.75 - 84.00 | 0.9115 times | Fri 30 December 2016 | 73.70 (0%) | 57.53 | 54.43 - 75.05 | 0.8928 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safety Insurance SAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafetyInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafetyInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.76 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 69.44 |
| 12 day DMA | 70.22 |
| 20 day DMA | 70.81 |
| 35 day DMA | 72.52 |
| 50 day DMA | 73.12 |
| 100 day DMA | 74.68 |
| 150 day DMA | 75.2 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 69.59 | 69.48 |
| 12 day EMA | 70.24 | 70.18 | 70.25 |
| 20 day EMA | 70.87 | 70.9 | 71.02 |
| 35 day EMA | 71.79 | 71.86 | 71.98 |
| 50 day EMA | 72.76 | 72.85 | 72.97 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.44 | 69.19 | 69.06 |
| 12 day SMA | 70.22 | 70.44 | 70.69 |
| 20 day SMA | 70.81 | 70.82 | 70.9 |
| 35 day SMA | 72.52 | 72.68 | 72.88 |
| 50 day SMA | 73.12 | 73.16 | 73.23 |
| 100 day SMA | 74.68 | 74.72 | 74.79 |
| 150 day SMA | 75.2 | 75.18 | 75.18 |
| 200 day SMA | 74.26 | 74.27 | 74.29 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
