ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RackspaceTechnology

Strong intraday Stock price targets for RackspaceTechnology are 1.16 and 1.92

Intraday Target 10.58
Intraday Target 20.98
Intraday Target 31.3433333333333
Intraday Target 41.74
Intraday Target 52.1

Daily price and volume Rackspace Technology

Date Closing Open Range Volume
Wed 18 February 2026 1.37 (226.19%) 1.00 0.95 - 1.71 9.6157 times
Tue 17 February 2026 0.42 (0%) 0.42 0.40 - 0.43 0.0226 times
Fri 13 February 2026 0.42 (0%) 0.42 0.40 - 0.43 0.027 times
Fri 13 February 2026 0.42 (2.44%) 0.42 0.40 - 0.43 0.027 times
Thu 12 February 2026 0.41 (-2.38%) 0.43 0.39 - 0.43 0.0401 times
Wed 11 February 2026 0.42 (-4.55%) 0.45 0.41 - 0.50 0.0377 times
Tue 10 February 2026 0.44 (4.76%) 0.42 0.41 - 0.48 0.0412 times
Mon 09 February 2026 0.42 (-6.67%) 0.47 0.41 - 0.48 0.0509 times
Fri 06 February 2026 0.45 (0%) 0.47 0.41 - 0.47 0.0539 times
Thu 05 February 2026 0.45 (-6.25%) 0.48 0.41 - 0.54 0.0841 times
Wed 04 February 2026 0.48 (-4%) 0.50 0.43 - 0.51 0.0845 times

 Daily chart RackspaceTechnology

Weekly price and charts RackspaceTechnology

Strong weekly Stock price targets for RackspaceTechnology RXT are 0.89 and 2.2

Weekly Target 1-0.15
Weekly Target 20.61
Weekly Target 31.16
Weekly Target 41.92
Weekly Target 52.47

Weekly price and volumes for Rackspace Technology

Date Closing Open Range Volume
Wed 18 February 2026 1.37 (226.19%) 0.42 0.40 - 1.71 8.9065 times
Fri 13 February 2026 0.42 (0%) 0.42 0.40 - 0.43 0.0249 times
Fri 13 February 2026 0.42 (-6.67%) 0.47 0.39 - 0.50 0.1818 times
Fri 06 February 2026 0.45 (-26.23%) 0.63 0.41 - 0.63 0.3309 times
Fri 30 January 2026 0.61 (-23.75%) 0.82 0.61 - 0.83 0.156 times
Fri 23 January 2026 0.80 (-17.53%) 0.98 0.79 - 1.00 0.1166 times
Fri 16 January 2026 0.97 (-3%) 1.00 0.96 - 1.05 0.0694 times
Fri 09 January 2026 1.00 (3.09%) 1.00 0.98 - 1.06 0.0687 times
Fri 02 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.02 0.0562 times
Fri 26 December 2025 0.99 (-3.88%) 1.03 0.96 - 1.09 0.089 times
Fri 19 December 2025 1.03 (-8.85%) 1.12 1.02 - 1.14 0.0899 times

 weekly chart RackspaceTechnology

Monthly price and charts RackspaceTechnology

Strong monthly Stock price targets for RackspaceTechnology RXT are 0.88 and 2.2

Monthly Target 1-0.16
Monthly Target 20.6
Monthly Target 31.1566666666667
Monthly Target 41.92
Monthly Target 52.48

Monthly price and volumes Rackspace Technology

Date Closing Open Range Volume
Wed 18 February 2026 1.37 (124.59%) 0.63 0.39 - 1.71 7.3783 times
Fri 30 January 2026 0.61 (-37.11%) 0.98 0.61 - 1.06 0.3325 times
Wed 31 December 2025 0.97 (-8.49%) 1.04 0.96 - 1.21 0.3579 times
Fri 28 November 2025 1.06 (-33.75%) 1.54 1.00 - 1.59 0.2531 times
Fri 31 October 2025 1.60 (13.48%) 1.38 1.33 - 1.86 0.3394 times
Tue 30 September 2025 1.41 (11.9%) 1.22 1.22 - 1.53 0.2986 times
Fri 29 August 2025 1.26 (4.13%) 1.18 1.11 - 1.33 0.212 times
Thu 31 July 2025 1.21 (-5.47%) 1.27 1.18 - 1.60 0.2525 times
Mon 30 June 2025 1.28 (12.28%) 1.09 1.00 - 1.47 0.3393 times
Fri 30 May 2025 1.14 (-16.18%) 1.37 1.06 - 1.54 0.2363 times
Wed 30 April 2025 1.36 (-19.53%) 1.69 1.24 - 1.76 0.2041 times

 monthly chart RackspaceTechnology

Yearly price and charts RackspaceTechnology

Strong yearly Stock price targets for RackspaceTechnology RXT are 0.88 and 2.2

Yearly Target 1-0.16
Yearly Target 20.6
Yearly Target 31.1566666666667
Yearly Target 41.92
Yearly Target 52.48

Yearly price and volumes Rackspace Technology

Date Closing Open Range Volume
Wed 18 February 2026 1.37 (41.24%) 0.98 0.39 - 1.71 1.672 times
Wed 31 December 2025 0.97 (-56.11%) 2.22 0.96 - 3.03 0.6981 times
Tue 31 December 2024 2.21 (10.5%) 1.96 1.45 - 3.41 0.7402 times
Fri 29 December 2023 2.00 (-32.2%) 3.02 1.05 - 3.57 1.229 times
Fri 30 December 2022 2.95 (-78.1%) 13.52 2.51 - 13.98 1.0398 times
Fri 31 December 2021 13.47 (-29.33%) 19.10 12.47 - 26.43 1.0631 times
Thu 31 December 2020 19.06 (0%) 15.70 15.25 - 22.75 0.5578 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RackspaceTechnology

Tomorrow's movement Prediction of Rackspace Technology RXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rackspace Technology RXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rackspace Technology RXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rackspace Technology RXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rackspace Technology RXT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rackspace Technology RXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.44

Tomorrow's movement Prediction of Rackspace Technology RXT looks bullish. It has broken an important Moving average of 0.64 with high volumes

Munafa value: 100 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RackspaceTechnology (RXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RackspaceTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RackspaceTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RackspaceTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RackspaceTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RackspaceTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.33 and RackspaceTechnology RXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RackspaceTechnology RXT stock. Volume based technical analysis of RackspaceTechnology RXT stock is negative.

RackspaceTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rackspace Technology RXT

DMA (daily moving average) of Rackspace Technology RXT

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.52
20 day DMA 0.59
35 day DMA 0.76
50 day DMA 0.85
100 day DMA 1.1
150 day DMA 1.17
200 day DMA 1.2

EMA (exponential moving average) of Rackspace Technology RXT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.430.43
12 day EMA0.620.480.49
20 day EMA0.640.560.57
35 day EMA0.720.680.7
50 day EMA0.830.810.83

SMA (simple moving average) of Rackspace Technology RXT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.420.42
12 day SMA0.520.450.47
20 day SMA0.590.570.59
35 day SMA0.760.750.76
50 day SMA0.850.840.85
100 day SMA1.11.11.11
150 day SMA1.171.171.18
200 day SMA1.21.21.2

Videos related to: RackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top