ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rackspace Technology RXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RackspaceTechnology

Strong intraday Stock price targets for RackspaceTechnology are 1.15 and 1.27

Intraday Target 11.05
Intraday Target 21.12
Intraday Target 31.1666666666667
Intraday Target 41.24
Intraday Target 51.29

Daily price and volume Rackspace Technology

Date Closing Open Range Volume
Wed 10 December 2025 1.20 (12.15%) 1.09 1.09 - 1.21 2.3715 times
Tue 09 December 2025 1.07 (2.88%) 1.03 1.03 - 1.09 1.1215 times
Mon 08 December 2025 1.04 (1.96%) 1.03 0.99 - 1.05 1.0803 times
Fri 05 December 2025 1.02 (-0.97%) 1.05 1.01 - 1.05 0.4055 times
Thu 04 December 2025 1.03 (0%) 1.03 1.01 - 1.04 0.6865 times
Wed 03 December 2025 1.03 (4.04%) 0.99 0.99 - 1.05 1.3262 times
Tue 02 December 2025 0.99 (-2.94%) 1.01 0.97 - 1.03 1.1328 times
Mon 01 December 2025 1.02 (-3.77%) 1.04 1.00 - 1.04 0.7272 times
Fri 28 November 2025 1.06 (2.91%) 1.05 1.03 - 1.08 0.5381 times
Wed 26 November 2025 1.03 (-0.96%) 1.02 1.02 - 1.05 0.6104 times
Tue 25 November 2025 1.04 (2.97%) 1.02 1.01 - 1.06 0.9536 times

 Daily chart RackspaceTechnology

Weekly price and charts RackspaceTechnology

Strong weekly Stock price targets for RackspaceTechnology RXT are 1.1 and 1.32

Weekly Target 10.91
Weekly Target 21.06
Weekly Target 31.1333333333333
Weekly Target 41.28
Weekly Target 51.35

Weekly price and volumes for Rackspace Technology

Date Closing Open Range Volume
Wed 10 December 2025 1.20 (17.65%) 1.03 0.99 - 1.21 1.2222 times
Fri 05 December 2025 1.02 (-3.77%) 1.04 0.97 - 1.05 1.1433 times
Fri 28 November 2025 1.06 (0.95%) 1.06 1.00 - 1.08 0.9958 times
Fri 21 November 2025 1.05 (-7.89%) 1.15 1.00 - 1.16 1.0374 times
Fri 14 November 2025 1.14 (-8.8%) 1.31 1.11 - 1.32 1.0523 times
Fri 07 November 2025 1.25 (-21.88%) 1.54 1.19 - 1.59 0.8461 times
Fri 31 October 2025 1.60 (0%) 1.63 1.54 - 1.63 0.2832 times
Fri 31 October 2025 1.60 (-9.09%) 1.81 1.54 - 1.81 0.9286 times
Fri 24 October 2025 1.76 (18.12%) 1.46 1.43 - 1.86 1.6678 times
Fri 17 October 2025 1.49 (12.03%) 1.36 1.33 - 1.57 0.8234 times
Fri 10 October 2025 1.33 (-11.92%) 1.52 1.33 - 1.56 0.7309 times

 weekly chart RackspaceTechnology

Monthly price and charts RackspaceTechnology

Strong monthly Stock price targets for RackspaceTechnology RXT are 1.09 and 1.33

Monthly Target 10.89
Monthly Target 21.04
Monthly Target 31.1266666666667
Monthly Target 41.28
Monthly Target 51.37

Monthly price and volumes Rackspace Technology

Date Closing Open Range Volume
Wed 10 December 2025 1.20 (13.21%) 1.04 0.97 - 1.21 0.5961 times
Fri 28 November 2025 1.06 (-33.75%) 1.54 1.00 - 1.59 0.9908 times
Fri 31 October 2025 1.60 (13.48%) 1.38 1.33 - 1.86 1.3287 times
Tue 30 September 2025 1.41 (11.9%) 1.22 1.22 - 1.53 1.1688 times
Fri 29 August 2025 1.26 (4.13%) 1.18 1.11 - 1.33 0.83 times
Thu 31 July 2025 1.21 (-5.47%) 1.27 1.18 - 1.60 0.9883 times
Mon 30 June 2025 1.28 (12.28%) 1.09 1.00 - 1.47 1.328 times
Fri 30 May 2025 1.14 (-16.18%) 1.37 1.06 - 1.54 0.9251 times
Wed 30 April 2025 1.36 (-19.53%) 1.69 1.24 - 1.76 0.799 times
Mon 31 March 2025 1.69 (-28.69%) 2.37 1.56 - 2.47 1.0451 times
Fri 28 February 2025 2.37 (-9.89%) 2.49 2.29 - 3.03 0.8544 times

 monthly chart RackspaceTechnology

Yearly price and charts RackspaceTechnology

Strong yearly Stock price targets for RackspaceTechnology RXT are 0.06 and 2.12

Yearly Target 1-0.33
Yearly Target 20.44
Yearly Target 31.7333333333333
Yearly Target 42.5
Yearly Target 53.79

Yearly price and volumes Rackspace Technology

Date Closing Open Range Volume
Wed 10 December 2025 1.20 (-45.7%) 2.22 0.97 - 3.03 0.7421 times
Tue 31 December 2024 2.21 (10.5%) 1.96 1.45 - 3.41 0.8406 times
Fri 29 December 2023 2.00 (-32.2%) 3.02 1.05 - 3.57 1.3956 times
Fri 30 December 2022 2.95 (-78.1%) 13.52 2.51 - 13.98 1.1809 times
Fri 31 December 2021 13.47 (-29.33%) 19.10 12.47 - 26.43 1.2073 times
Thu 31 December 2020 19.06 (0%) 15.70 15.25 - 22.75 0.6335 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of RackspaceTechnology

Tomorrow's movement Prediction of Rackspace Technology RXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rackspace Technology RXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rackspace Technology RXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rackspace Technology RXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rackspace Technology RXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.04

Tomorrow's movement Prediction of Rackspace Technology RXT looks bullish. It has broken an important Moving average of 1.12 with high volumes

Munafa value: 85 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RackspaceTechnology (RXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RackspaceTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RackspaceTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RackspaceTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RackspaceTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RackspaceTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.07 and RackspaceTechnology RXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RackspaceTechnology RXT stock. Volume based technical analysis of RackspaceTechnology RXT stock is negative.

RackspaceTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rackspace Technology RXT

DMA (daily moving average) of Rackspace Technology RXT

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.05
20 day DMA 1.07
35 day DMA 1.27
50 day DMA 1.33
100 day DMA 1.32
150 day DMA 1.31
200 day DMA 1.41

EMA (exponential moving average) of Rackspace Technology RXT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.041.03
12 day EMA1.071.051.05
20 day EMA1.121.111.11
35 day EMA1.191.191.2
50 day EMA1.321.321.33

SMA (simple moving average) of Rackspace Technology RXT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.041.02
12 day SMA1.051.031.03
20 day SMA1.071.071.08
35 day SMA1.271.281.29
50 day SMA1.331.331.34
100 day SMA1.321.321.33
150 day SMA1.311.311.31
200 day SMA1.411.421.43

Videos related to: RackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RackspaceTechnology RXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top