Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock RXT Historical charts - Rackspace Technology Inc
Historical charts for Stock RXT - Share Rackspace Technology Inc trades in NASDAQ
Recent prices of RXT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu Jan 2026 | 0.99 | 0.97 to 1.02 | -1.98% | 0.65 times |
| 14 Wed Jan 2026 | 1.01 | 0.97 to 1.02 | 3.06% | 0.92 times |
| 13 Tue Jan 2026 | 0.98 | 0.96 to 1.05 | -3.92% | 1.49 times |
| 12 Mon Jan 2026 | 1.02 | 1.00 to 1.05 | 2% | 0.91 times |
| 09 Fri Jan 2026 | 1.00 | 0.98 to 1.04 | -1.96% | 0.65 times |
| 08 Thu Jan 2026 | 1.02 | 1.00 to 1.04 | 2% | 0.89 times |
| 07 Wed Jan 2026 | 1.00 | 0.99 to 1.02 | -2.91% | 0.82 times |
| 06 Tue Jan 2026 | 1.03 | 1.00 to 1.06 | 3% | 1.05 times |
| 05 Mon Jan 2026 | 1.00 | 0.98 to 1.05 | 3.09% | 1.28 times |
| 02 Fri Jan 2026 | 0.97 | 0.96 to 1.02 | 0% | 1.02 times |
| 31 Wed Dec 2025 | 0.97 | 0.97 to 0.99 | -2.02% | 0.99 times |
| 30 Tue Dec 2025 | 0.99 | 0.97 to 1.01 | 0% | 0.94 times |
Technical analysis forecast for RXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RXT RXT at this time. Stock is falling and might fall more.
It appears as if RXT RXT gave a large move recently.
Stock of RXT (RXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RXT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RXT stays below 1, but if it comes above 1, then a intra day buy could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 1 as target. However if you take a buy trade in RXT, then use 1 as stoploss and 1.02 as target.
Tomorrow's movement Prediction of RXT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RXT Historical charts - Share Rackspace Technology Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
