ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets RushEnterprises

Strong intraday Stock price targets for RushEnterprises are 54.95 and 56.31

Intraday Target 153.96
Intraday Target 254.57
Intraday Target 355.316666666667
Intraday Target 455.93
Intraday Target 556.68

Daily price and volume Rush Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 55.19 (0.33%) 55.01 54.70 - 56.06 0.2724 times
Thu 24 September 2026 55.01 (0.35%) 54.64 54.32 - 56.47 0.3113 times
Wed 23 September 2026 54.82 (0.66%) 54.46 53.99 - 55.00 0.1772 times
Tue 22 September 2026 54.46 (1.59%) 53.96 53.82 - 54.54 0.202 times
Mon 21 September 2026 53.61 (-3.27%) 55.96 53.42 - 56.08 0.4045 times
Fri 18 September 2026 55.42 (-2.77%) 56.94 55.21 - 57.28 5.2528 times
Thu 17 September 2026 57.00 (5.75%) 54.72 54.51 - 57.38 1.5952 times
Wed 16 September 2026 53.90 (0.26%) 53.63 52.11 - 54.85 0.4816 times
Tue 15 September 2026 53.76 (1.93%) 52.98 51.86 - 54.01 0.8652 times
Mon 14 September 2026 52.74 (5.73%) 49.88 49.18 - 52.91 0.4378 times
Fri 11 September 2026 49.88 (1.36%) 50.12 49.35 - 50.70 0.3286 times

 Daily chart RushEnterprises

Weekly price and charts RushEnterprises

Strong weekly Stock price targets for RushEnterprises RUSHB are 52.78 and 55.83

Weekly Target 151.98
Weekly Target 253.58
Weekly Target 355.026666666667
Weekly Target 456.63
Weekly Target 558.08

Weekly price and volumes for Rush Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 55.19 (-0.42%) 55.96 53.42 - 56.47 0.7092 times
Fri 18 September 2026 55.42 (11.11%) 49.88 49.18 - 57.38 4.4773 times
Fri 11 September 2026 49.88 (-3.74%) 51.85 48.56 - 51.96 0.4462 times
Fri 04 September 2026 51.82 (-32.61%) 77.00 48.54 - 77.92 0.5477 times
Fri 28 August 2026 76.90 (-2.85%) 79.56 76.01 - 80.91 0.4677 times
Fri 21 August 2026 79.16 (-1.38%) 79.70 77.12 - 81.39 0.3985 times
Fri 14 August 2026 80.27 (1.56%) 79.05 77.64 - 80.70 0.5411 times
Fri 07 August 2026 79.04 (1.69%) 78.83 77.31 - 81.52 0.476 times
Fri 31 July 2026 77.73 (2.24%) 74.87 74.87 - 81.10 0.8046 times
Fri 24 July 2026 76.03 (0.38%) 76.32 73.26 - 77.36 1.1317 times
Fri 17 July 2026 75.74 (0.53%) 75.80 73.77 - 79.10 0.662 times

 weekly chart RushEnterprises

Monthly price and charts RushEnterprises

Strong monthly Stock price targets for RushEnterprises RUSHB are 51.87 and 60.71

Monthly Target 144.86
Monthly Target 250.03
Monthly Target 353.703333333333
Monthly Target 458.87
Monthly Target 562.54

Monthly price and volumes Rush Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 55.19 (-29.01%) 51.50 48.54 - 57.38 2.57 times
Mon 31 August 2026 77.74 (0.01%) 78.83 76.01 - 81.52 0.8217 times
Fri 31 July 2026 77.73 (1.61%) 76.51 73.25 - 81.10 1.3831 times
Tue 30 June 2026 76.50 (17.87%) 64.35 63.10 - 76.88 1.1189 times
Fri 29 May 2026 64.90 (-10.93%) 72.50 63.04 - 72.75 0.7935 times
Thu 30 April 2026 72.86 (13.22%) 64.65 63.20 - 79.13 0.9479 times
Tue 31 March 2026 64.35 (-0.46%) 63.95 56.57 - 66.49 0.9944 times
Fri 27 February 2026 64.65 (9.56%) 59.70 59.24 - 67.27 0.5863 times
Fri 30 January 2026 59.01 (4.89%) 55.15 53.96 - 61.78 0.3318 times
Wed 31 December 2025 56.26 (5.42%) 53.64 52.15 - 61.53 0.4523 times
Fri 28 November 2025 53.37 (1.72%) 49.47 47.71 - 53.53 0.3995 times

 monthly chart RushEnterprises

Yearly price and charts RushEnterprises

Strong yearly Stock price targets for RushEnterprises RUSHB are 51.87 and 84.85

Yearly Target 128.77
Yearly Target 241.98
Yearly Target 361.75
Yearly Target 474.96
Yearly Target 594.73

Yearly price and volumes Rush Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 55.19 (-1.9%) 55.15 48.54 - 81.52 2.8612 times
Wed 31 December 2025 56.26 (3.34%) 54.45 47.71 - 61.55 1.8344 times
Tue 31 December 2024 54.44 (2.76%) 52.33 37.85 - 58.61 0.7747 times
Fri 29 December 2023 52.98 (-5.85%) 56.46 39.81 - 75.08 0.7706 times
Fri 30 December 2022 56.27 (4.26%) 53.92 44.18 - 60.01 0.9251 times
Fri 31 December 2021 53.97 (42.44%) 38.58 36.20 - 57.13 0.6641 times
Thu 31 December 2020 37.89 (-17.09%) 45.99 21.65 - 50.48 0.4354 times
Tue 31 December 2019 45.70 (28.37%) 35.47 35.03 - 48.50 0.3515 times
Mon 31 December 2018 35.60 (-26.81%) 48.44 32.35 - 52.76 0.4546 times
Wed 27 December 2017 48.64 (57.56%) 30.87 28.99 - 51.39 0.9284 times
Fri 30 December 2016 30.87 (0%) 23.35 22.14 - 31.56 0.6573 times

Indicator Analysis of RushEnterprises

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rush Enterprises RUSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 8 points

Upper Bollinger band is at 71 and lower is at 40, while middle bands are at 48 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RushEnterprises (RUSHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RushEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RushEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RushEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RushEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.22 and RushEnterprises RUSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.

RushEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rush Enterprises RUSHB

DMA (daily moving average) of Rush Enterprises RUSHB

DMA period DMA value
5 day DMA 54.62
12 day DMA 53.75
20 day DMA 55.07
35 day DMA 65.2
50 day DMA 68.79
100 day DMA 69.41
150 day DMA 68.59
200 day DMA 66.37

EMA (exponential moving average) of Rush Enterprises RUSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8554.6854.51
12 day EMA55.2755.2855.33
20 day EMA57.6157.8658.16
35 day EMA61.962.362.73
50 day EMA67.9668.4869.03

SMA (simple moving average) of Rush Enterprises RUSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6254.6655.06
12 day SMA53.7553.3252.96
20 day SMA55.0756.1757.25
35 day SMA65.265.8466.54
50 day SMA68.7969.2569.64
100 day SMA69.4169.5469.69
150 day SMA68.5968.6668.73
200 day SMA66.3766.3766.37

Videos related to: RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top