RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do RUSHB
- Forcast & Targets RUSHB
- RUSHB Experts view
- Tomorrow's Movement RUSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushEnterprises
Strong intraday Stock price targets for RushEnterprises are 54.95 and 56.31
| Intraday Target 1 | 53.96 |
| Intraday Target 2 | 54.57 |
| Intraday Target 3 | 55.316666666667 |
| Intraday Target 4 | 55.93 |
| Intraday Target 5 | 56.68 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.19 (0.33%) | 55.01 | 54.70 - 56.06 | 0.2724 times | Thu 24 September 2026 | 55.01 (0.35%) | 54.64 | 54.32 - 56.47 | 0.3113 times | Wed 23 September 2026 | 54.82 (0.66%) | 54.46 | 53.99 - 55.00 | 0.1772 times | Tue 22 September 2026 | 54.46 (1.59%) | 53.96 | 53.82 - 54.54 | 0.202 times | Mon 21 September 2026 | 53.61 (-3.27%) | 55.96 | 53.42 - 56.08 | 0.4045 times | Fri 18 September 2026 | 55.42 (-2.77%) | 56.94 | 55.21 - 57.28 | 5.2528 times | Thu 17 September 2026 | 57.00 (5.75%) | 54.72 | 54.51 - 57.38 | 1.5952 times | Wed 16 September 2026 | 53.90 (0.26%) | 53.63 | 52.11 - 54.85 | 0.4816 times | Tue 15 September 2026 | 53.76 (1.93%) | 52.98 | 51.86 - 54.01 | 0.8652 times | Mon 14 September 2026 | 52.74 (5.73%) | 49.88 | 49.18 - 52.91 | 0.4378 times | Fri 11 September 2026 | 49.88 (1.36%) | 50.12 | 49.35 - 50.70 | 0.3286 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 52.78 and 55.83
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 55.026666666667 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.19 (-0.42%) | 55.96 | 53.42 - 56.47 | 0.7092 times | Fri 18 September 2026 | 55.42 (11.11%) | 49.88 | 49.18 - 57.38 | 4.4773 times | Fri 11 September 2026 | 49.88 (-3.74%) | 51.85 | 48.56 - 51.96 | 0.4462 times | Fri 04 September 2026 | 51.82 (-32.61%) | 77.00 | 48.54 - 77.92 | 0.5477 times | Fri 28 August 2026 | 76.90 (-2.85%) | 79.56 | 76.01 - 80.91 | 0.4677 times | Fri 21 August 2026 | 79.16 (-1.38%) | 79.70 | 77.12 - 81.39 | 0.3985 times | Fri 14 August 2026 | 80.27 (1.56%) | 79.05 | 77.64 - 80.70 | 0.5411 times | Fri 07 August 2026 | 79.04 (1.69%) | 78.83 | 77.31 - 81.52 | 0.476 times | Fri 31 July 2026 | 77.73 (2.24%) | 74.87 | 74.87 - 81.10 | 0.8046 times | Fri 24 July 2026 | 76.03 (0.38%) | 76.32 | 73.26 - 77.36 | 1.1317 times | Fri 17 July 2026 | 75.74 (0.53%) | 75.80 | 73.77 - 79.10 | 0.662 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 51.87 and 60.71
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 53.703333333333 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 62.54 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.19 (-29.01%) | 51.50 | 48.54 - 57.38 | 2.57 times | Mon 31 August 2026 | 77.74 (0.01%) | 78.83 | 76.01 - 81.52 | 0.8217 times | Fri 31 July 2026 | 77.73 (1.61%) | 76.51 | 73.25 - 81.10 | 1.3831 times | Tue 30 June 2026 | 76.50 (17.87%) | 64.35 | 63.10 - 76.88 | 1.1189 times | Fri 29 May 2026 | 64.90 (-10.93%) | 72.50 | 63.04 - 72.75 | 0.7935 times | Thu 30 April 2026 | 72.86 (13.22%) | 64.65 | 63.20 - 79.13 | 0.9479 times | Tue 31 March 2026 | 64.35 (-0.46%) | 63.95 | 56.57 - 66.49 | 0.9944 times | Fri 27 February 2026 | 64.65 (9.56%) | 59.70 | 59.24 - 67.27 | 0.5863 times | Fri 30 January 2026 | 59.01 (4.89%) | 55.15 | 53.96 - 61.78 | 0.3318 times | Wed 31 December 2025 | 56.26 (5.42%) | 53.64 | 52.15 - 61.53 | 0.4523 times | Fri 28 November 2025 | 53.37 (1.72%) | 49.47 | 47.71 - 53.53 | 0.3995 times |
Yearly price and charts RushEnterprises
Strong yearly Stock price targets for RushEnterprises RUSHB are 51.87 and 84.85
| Yearly Target 1 | 28.77 |
| Yearly Target 2 | 41.98 |
| Yearly Target 3 | 61.75 |
| Yearly Target 4 | 74.96 |
| Yearly Target 5 | 94.73 |
Yearly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.19 (-1.9%) | 55.15 | 48.54 - 81.52 | 2.8612 times | Wed 31 December 2025 | 56.26 (3.34%) | 54.45 | 47.71 - 61.55 | 1.8344 times | Tue 31 December 2024 | 54.44 (2.76%) | 52.33 | 37.85 - 58.61 | 0.7747 times | Fri 29 December 2023 | 52.98 (-5.85%) | 56.46 | 39.81 - 75.08 | 0.7706 times | Fri 30 December 2022 | 56.27 (4.26%) | 53.92 | 44.18 - 60.01 | 0.9251 times | Fri 31 December 2021 | 53.97 (42.44%) | 38.58 | 36.20 - 57.13 | 0.6641 times | Thu 31 December 2020 | 37.89 (-17.09%) | 45.99 | 21.65 - 50.48 | 0.4354 times | Tue 31 December 2019 | 45.70 (28.37%) | 35.47 | 35.03 - 48.50 | 0.3515 times | Mon 31 December 2018 | 35.60 (-26.81%) | 48.44 | 32.35 - 52.76 | 0.4546 times | Wed 27 December 2017 | 48.64 (57.56%) | 30.87 | 28.99 - 51.39 | 0.9284 times | Fri 30 December 2016 | 30.87 (0%) | 23.35 | 22.14 - 31.56 | 0.6573 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rush Enterprises RUSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 8 points
Upper Bollinger band is at 71 and lower is at 40, while middle bands are at 48 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RushEnterprises (RUSHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RushEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RushEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RushEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.22 and RushEnterprises RUSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.
RushEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 54.62 |
| 12 day DMA | 53.75 |
| 20 day DMA | 55.07 |
| 35 day DMA | 65.2 |
| 50 day DMA | 68.79 |
| 100 day DMA | 69.41 |
| 150 day DMA | 68.59 |
| 200 day DMA | 66.37 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.68 | 54.51 |
| 12 day EMA | 55.27 | 55.28 | 55.33 |
| 20 day EMA | 57.61 | 57.86 | 58.16 |
| 35 day EMA | 61.9 | 62.3 | 62.73 |
| 50 day EMA | 67.96 | 68.48 | 69.03 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.62 | 54.66 | 55.06 |
| 12 day SMA | 53.75 | 53.32 | 52.96 |
| 20 day SMA | 55.07 | 56.17 | 57.25 |
| 35 day SMA | 65.2 | 65.84 | 66.54 |
| 50 day SMA | 68.79 | 69.25 | 69.64 |
| 100 day SMA | 69.41 | 69.54 | 69.69 |
| 150 day SMA | 68.59 | 68.66 | 68.73 |
| 200 day SMA | 66.37 | 66.37 | 66.37 |


