RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do RUSHB
- Forcast & Targets RUSHB
- RUSHB Experts view
- Tomorrow's Movement RUSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushEnterprises
Strong intraday Stock price targets for RushEnterprises are 62.98 and 64.9
| Intraday Target 1 | 62.51 |
| Intraday Target 2 | 63.45 |
| Intraday Target 3 | 64.433333333333 |
| Intraday Target 4 | 65.37 |
| Intraday Target 5 | 66.35 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.38 (-1.42%) | 64.89 | 63.50 - 65.42 | 0.4646 times | Thu 21 May 2026 | 65.31 (-0.34%) | 64.76 | 63.85 - 65.64 | 0.5993 times | Wed 20 May 2026 | 65.53 (2.84%) | 63.45 | 63.41 - 65.63 | 0.6907 times | Tue 19 May 2026 | 63.72 (-0.87%) | 64.13 | 63.25 - 64.63 | 1.0067 times | Mon 18 May 2026 | 64.28 (0.47%) | 64.82 | 64.27 - 65.39 | 1.3814 times | Fri 15 May 2026 | 63.98 (-1.92%) | 64.54 | 63.04 - 64.86 | 0.9586 times | Thu 14 May 2026 | 65.23 (1.46%) | 64.29 | 64.29 - 66.12 | 0.6474 times | Wed 13 May 2026 | 64.29 (-2.5%) | 65.75 | 63.49 - 66.00 | 0.9308 times | Tue 12 May 2026 | 65.94 (-1.35%) | 66.74 | 65.32 - 66.74 | 1.0392 times | Mon 11 May 2026 | 66.84 (-2.54%) | 68.10 | 66.64 - 68.60 | 2.2812 times | Fri 08 May 2026 | 68.58 (0.37%) | 68.33 | 67.08 - 69.49 | 0.9989 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 62.62 and 65.01
| Weekly Target 1 | 62.03 |
| Weekly Target 2 | 63.21 |
| Weekly Target 3 | 64.423333333333 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.38 (0.63%) | 64.82 | 63.25 - 65.64 | 0.7494 times | Fri 15 May 2026 | 63.98 (-6.71%) | 68.10 | 63.04 - 68.60 | 1.0595 times | Fri 08 May 2026 | 68.58 (-2.29%) | 70.24 | 66.68 - 70.45 | 1.1907 times | Fri 01 May 2026 | 70.19 (-9.26%) | 76.81 | 69.62 - 79.13 | 1.2372 times | Fri 24 April 2026 | 77.35 (4.25%) | 73.46 | 73.10 - 77.53 | 0.7668 times | Fri 17 April 2026 | 74.20 (3.33%) | 72.39 | 70.21 - 75.27 | 0.9326 times | Fri 10 April 2026 | 71.81 (10.02%) | 64.76 | 63.71 - 72.77 | 1.289 times | Thu 02 April 2026 | 65.27 (2.87%) | 63.50 | 61.70 - 65.57 | 0.9856 times | Fri 27 March 2026 | 63.45 (5.4%) | 61.68 | 61.03 - 64.75 | 1.0562 times | Fri 20 March 2026 | 60.20 (0.85%) | 60.88 | 59.10 - 61.91 | 0.7331 times | Fri 13 March 2026 | 59.69 (-0.63%) | 58.99 | 56.57 - 61.21 | 1.117 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 58.86 and 68.57
| Monthly Target 1 | 57.01 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 66.723333333333 |
| Monthly Target 4 | 70.41 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.38 (-11.64%) | 72.50 | 63.04 - 72.75 | 1.0902 times | Thu 30 April 2026 | 72.86 (13.22%) | 64.65 | 63.20 - 79.13 | 1.5149 times | Tue 31 March 2026 | 64.35 (-0.46%) | 63.95 | 56.57 - 66.49 | 1.5892 times | Fri 27 February 2026 | 64.65 (9.56%) | 59.70 | 59.24 - 67.27 | 0.937 times | Fri 30 January 2026 | 59.01 (4.89%) | 55.15 | 53.96 - 61.78 | 0.5303 times | Wed 31 December 2025 | 56.26 (5.42%) | 53.64 | 52.15 - 61.53 | 0.7229 times | Fri 28 November 2025 | 53.37 (1.72%) | 49.47 | 47.71 - 53.53 | 0.6385 times | Fri 31 October 2025 | 52.47 (-8.62%) | 57.07 | 52.23 - 59.18 | 0.7207 times | Tue 30 September 2025 | 57.42 (-1.07%) | 57.46 | 56.22 - 60.17 | 1.157 times | Fri 29 August 2025 | 58.04 (6.87%) | 53.20 | 52.36 - 60.00 | 1.0992 times | Thu 31 July 2025 | 54.31 (3.49%) | 52.00 | 51.99 - 56.14 | 1.3508 times |
Yearly price and charts RushEnterprises
Strong yearly Stock price targets for RushEnterprises RUSHB are 59.17 and 84.34
| Yearly Target 1 | 40.65 |
| Yearly Target 2 | 52.52 |
| Yearly Target 3 | 65.823333333333 |
| Yearly Target 4 | 77.69 |
| Yearly Target 5 | 90.99 |
Yearly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.38 (14.43%) | 55.15 | 53.96 - 79.13 | 1.2946 times | Wed 31 December 2025 | 56.26 (3.34%) | 54.45 | 47.71 - 61.55 | 2.237 times | Tue 31 December 2024 | 54.44 (2.76%) | 52.33 | 37.85 - 58.61 | 0.9447 times | Fri 29 December 2023 | 52.98 (-5.85%) | 56.46 | 39.81 - 75.08 | 0.9397 times | Fri 30 December 2022 | 56.27 (4.26%) | 53.92 | 44.18 - 60.01 | 1.1282 times | Fri 31 December 2021 | 53.97 (42.44%) | 38.58 | 36.20 - 57.13 | 0.8098 times | Thu 31 December 2020 | 37.89 (-17.09%) | 45.99 | 21.65 - 50.48 | 0.5309 times | Tue 31 December 2019 | 45.70 (28.37%) | 35.47 | 35.03 - 48.50 | 0.4286 times | Mon 31 December 2018 | 35.60 (-26.81%) | 48.44 | 32.35 - 52.76 | 0.5544 times | Wed 27 December 2017 | 48.64 (57.56%) | 30.87 | 28.99 - 51.39 | 1.1322 times | Fri 30 December 2016 | 30.87 (0%) | 17.10 | 16.47 - 31.56 | 1.2223 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RushEnterprises (RUSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RushEnterprises in short term and the sell signal is strong.
RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RushEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RushEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.17 and RushEnterprises RUSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.
RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 65.53 |
| 20 day DMA | 68 |
| 35 day DMA | 69.89 |
| 50 day DMA | 67.61 |
| 100 day DMA | 64.42 |
| 150 day DMA | 61.05 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 65.03 | 64.89 |
| 12 day EMA | 65.85 | 66.12 | 66.27 |
| 20 day EMA | 66.91 | 67.18 | 67.38 |
| 35 day EMA | 66.74 | 66.88 | 66.97 |
| 50 day EMA | 66.71 | 66.81 | 66.87 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 64.56 | 64.55 |
| 12 day SMA | 65.53 | 65.89 | 66.11 |
| 20 day SMA | 68 | 68.65 | 69.2 |
| 35 day SMA | 69.89 | 69.91 | 69.9 |
| 50 day SMA | 67.61 | 67.53 | 67.41 |
| 100 day SMA | 64.42 | 64.35 | 64.28 |
| 150 day SMA | 61.05 | 61 | 60.94 |
| 200 day SMA | 60.11 | 60.05 | 60 |


