RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do RUSHB
- Forcast & Targets RUSHB
- RUSHB Experts view
- Tomorrow's Movement RUSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushEnterprises
Strong intraday Stock price targets for RushEnterprises are 53.95 and 54.56
Intraday Target 1 | 53.48 |
Intraday Target 2 | 53.81 |
Intraday Target 3 | 54.093333333333 |
Intraday Target 4 | 54.42 |
Intraday Target 5 | 54.7 |
Daily price and volume Rush Enterprises
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 54.13 (0.52%) | 53.83 | 53.77 - 54.38 | 0.9185 times | Thu 02 January 2025 | 53.85 (-1.08%) | 54.45 | 53.80 - 55.07 | 0.8245 times | Tue 31 December 2024 | 54.44 (0.28%) | 54.29 | 54.29 - 54.47 | 0.2302 times | Mon 30 December 2024 | 54.29 (-0.17%) | 53.55 | 53.45 - 54.65 | 0.3272 times | Fri 27 December 2024 | 54.38 (-1.47%) | 54.91 | 53.68 - 54.91 | 0.6157 times | Thu 26 December 2024 | 55.19 (1.3%) | 54.11 | 54.01 - 55.27 | 0.3697 times | Tue 24 December 2024 | 54.48 (2.1%) | 53.64 | 53.64 - 54.48 | 0.2488 times | Mon 23 December 2024 | 53.36 (-1.98%) | 54.09 | 52.11 - 54.09 | 1.01 times | Fri 20 December 2024 | 54.44 (2.78%) | 51.62 | 51.62 - 54.56 | 4.5435 times | Thu 19 December 2024 | 52.97 (-0.86%) | 54.86 | 52.97 - 54.86 | 0.9118 times | Wed 18 December 2024 | 53.43 (-2.91%) | 55.09 | 52.70 - 56.10 | 1.2736 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 53.79 and 55.41
Weekly Target 1 | 52.6 |
Weekly Target 2 | 53.36 |
Weekly Target 3 | 54.216666666667 |
Weekly Target 4 | 54.98 |
Weekly Target 5 | 55.84 |
Weekly price and volumes for Rush Enterprises
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 54.13 (-0.46%) | 53.55 | 53.45 - 55.07 | 0.6061 times | Fri 27 December 2024 | 54.38 (-0.11%) | 54.09 | 52.11 - 55.27 | 0.5913 times | Fri 20 December 2024 | 54.44 (-1.93%) | 55.03 | 51.62 - 56.24 | 2.0452 times | Fri 13 December 2024 | 55.51 (-1.03%) | 58.22 | 54.60 - 58.22 | 1.273 times | Tue 26 November 2024 | 56.09 (0%) | 55.92 | 55.75 - 56.54 | 0.1024 times | Tue 26 November 2024 | 56.09 (0.9%) | 56.90 | 55.75 - 58.19 | 0.5146 times | Fri 22 November 2024 | 55.59 (2.32%) | 54.88 | 51.82 - 55.72 | 0.7823 times | Fri 15 November 2024 | 54.33 (-2.63%) | 56.94 | 53.59 - 57.92 | 1.163 times | Fri 08 November 2024 | 55.80 (11.69%) | 50.05 | 50.05 - 58.61 | 1.6892 times | Fri 01 November 2024 | 49.96 (7.72%) | 47.10 | 46.49 - 52.29 | 1.2328 times | Fri 25 October 2024 | 46.38 (0.09%) | 45.88 | 43.81 - 47.29 | 0.6298 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 53.3 and 54.6
Monthly Target 1 | 53.02 |
Monthly Target 2 | 53.58 |
Monthly Target 3 | 54.323333333333 |
Monthly Target 4 | 54.88 |
Monthly Target 5 | 55.62 |
Monthly price and volumes Rush Enterprises
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 54.13 (-0.57%) | 54.45 | 53.77 - 55.07 | 0.1193 times | Tue 31 December 2024 | 54.44 (-2.94%) | 58.22 | 51.62 - 58.22 | 1.0534 times | Tue 26 November 2024 | 56.09 (15.51%) | 49.67 | 49.09 - 58.61 | 1.1527 times | Thu 31 October 2024 | 48.56 (1.27%) | 48.04 | 43.81 - 52.29 | 0.8211 times | Mon 30 September 2024 | 47.95 (1.93%) | 46.98 | 43.49 - 50.28 | 1.1555 times | Fri 30 August 2024 | 47.04 (-0.51%) | 51.91 | 41.01 - 51.91 | 1.2365 times | Wed 31 July 2024 | 47.28 (20.49%) | 38.38 | 37.92 - 49.01 | 1.1949 times | Fri 28 June 2024 | 39.24 (-7.17%) | 42.15 | 37.85 - 42.81 | 1.1095 times | Fri 31 May 2024 | 42.27 (3.32%) | 41.00 | 39.94 - 44.37 | 0.9253 times | Tue 30 April 2024 | 40.91 (-23.23%) | 52.97 | 40.57 - 53.31 | 1.2319 times | Thu 28 March 2024 | 53.29 (5.67%) | 50.77 | 48.13 - 53.35 | 1.1461 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RushEnterprises (RUSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RushEnterprises in short term but the sell signal is initial and weak.
RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RushEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RushEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.14 and RushEnterprises RUSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.
RushEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
DMA period | DMA value |
5 day DMA | 54.22 |
12 day DMA | 54.17 |
20 day DMA | 54.99 |
35 day DMA | 55.05 |
50 day DMA | 52.7 |
100 day DMA | 49.38 |
150 day DMA | 46.89 |
200 day DMA | 46.72 |
EMA (exponential moving average) of Rush Enterprises RUSHB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.2 | 54.23 | 54.42 |
12 day EMA | 54.41 | 54.46 | 54.57 |
20 day EMA | 54.4 | 54.43 | 54.49 |
35 day EMA | 53.35 | 53.3 | 53.27 |
50 day EMA | 52.28 | 52.2 | 52.13 |
SMA (simple moving average) of Rush Enterprises RUSHB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.22 | 54.43 | 54.56 |
12 day SMA | 54.17 | 54.34 | 54.48 |
20 day SMA | 54.99 | 55.15 | 55.24 |
35 day SMA | 55.05 | 54.95 | 54.84 |
50 day SMA | 52.7 | 52.54 | 52.39 |
100 day SMA | 49.38 | 49.3 | 49.2 |
150 day SMA | 46.89 | 46.81 | 46.73 |
200 day SMA | 46.72 | 46.7 | 46.68 |