ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets RushEnterprises

Strong intraday Stock price targets for RushEnterprises are 62.98 and 64.9

Intraday Target 162.51
Intraday Target 263.45
Intraday Target 364.433333333333
Intraday Target 465.37
Intraday Target 566.35

Daily price and volume Rush Enterprises

Date Closing Open Range Volume
Fri 22 May 2026 64.38 (-1.42%) 64.89 63.50 - 65.42 0.4646 times
Thu 21 May 2026 65.31 (-0.34%) 64.76 63.85 - 65.64 0.5993 times
Wed 20 May 2026 65.53 (2.84%) 63.45 63.41 - 65.63 0.6907 times
Tue 19 May 2026 63.72 (-0.87%) 64.13 63.25 - 64.63 1.0067 times
Mon 18 May 2026 64.28 (0.47%) 64.82 64.27 - 65.39 1.3814 times
Fri 15 May 2026 63.98 (-1.92%) 64.54 63.04 - 64.86 0.9586 times
Thu 14 May 2026 65.23 (1.46%) 64.29 64.29 - 66.12 0.6474 times
Wed 13 May 2026 64.29 (-2.5%) 65.75 63.49 - 66.00 0.9308 times
Tue 12 May 2026 65.94 (-1.35%) 66.74 65.32 - 66.74 1.0392 times
Mon 11 May 2026 66.84 (-2.54%) 68.10 66.64 - 68.60 2.2812 times
Fri 08 May 2026 68.58 (0.37%) 68.33 67.08 - 69.49 0.9989 times

 Daily chart RushEnterprises

Weekly price and charts RushEnterprises

Strong weekly Stock price targets for RushEnterprises RUSHB are 62.62 and 65.01

Weekly Target 162.03
Weekly Target 263.21
Weekly Target 364.423333333333
Weekly Target 465.6
Weekly Target 566.81

Weekly price and volumes for Rush Enterprises

Date Closing Open Range Volume
Fri 22 May 2026 64.38 (0.63%) 64.82 63.25 - 65.64 0.7494 times
Fri 15 May 2026 63.98 (-6.71%) 68.10 63.04 - 68.60 1.0595 times
Fri 08 May 2026 68.58 (-2.29%) 70.24 66.68 - 70.45 1.1907 times
Fri 01 May 2026 70.19 (-9.26%) 76.81 69.62 - 79.13 1.2372 times
Fri 24 April 2026 77.35 (4.25%) 73.46 73.10 - 77.53 0.7668 times
Fri 17 April 2026 74.20 (3.33%) 72.39 70.21 - 75.27 0.9326 times
Fri 10 April 2026 71.81 (10.02%) 64.76 63.71 - 72.77 1.289 times
Thu 02 April 2026 65.27 (2.87%) 63.50 61.70 - 65.57 0.9856 times
Fri 27 March 2026 63.45 (5.4%) 61.68 61.03 - 64.75 1.0562 times
Fri 20 March 2026 60.20 (0.85%) 60.88 59.10 - 61.91 0.7331 times
Fri 13 March 2026 59.69 (-0.63%) 58.99 56.57 - 61.21 1.117 times

 weekly chart RushEnterprises

Monthly price and charts RushEnterprises

Strong monthly Stock price targets for RushEnterprises RUSHB are 58.86 and 68.57

Monthly Target 157.01
Monthly Target 260.7
Monthly Target 366.723333333333
Monthly Target 470.41
Monthly Target 576.43

Monthly price and volumes Rush Enterprises

Date Closing Open Range Volume
Fri 22 May 2026 64.38 (-11.64%) 72.50 63.04 - 72.75 1.0902 times
Thu 30 April 2026 72.86 (13.22%) 64.65 63.20 - 79.13 1.5149 times
Tue 31 March 2026 64.35 (-0.46%) 63.95 56.57 - 66.49 1.5892 times
Fri 27 February 2026 64.65 (9.56%) 59.70 59.24 - 67.27 0.937 times
Fri 30 January 2026 59.01 (4.89%) 55.15 53.96 - 61.78 0.5303 times
Wed 31 December 2025 56.26 (5.42%) 53.64 52.15 - 61.53 0.7229 times
Fri 28 November 2025 53.37 (1.72%) 49.47 47.71 - 53.53 0.6385 times
Fri 31 October 2025 52.47 (-8.62%) 57.07 52.23 - 59.18 0.7207 times
Tue 30 September 2025 57.42 (-1.07%) 57.46 56.22 - 60.17 1.157 times
Fri 29 August 2025 58.04 (6.87%) 53.20 52.36 - 60.00 1.0992 times
Thu 31 July 2025 54.31 (3.49%) 52.00 51.99 - 56.14 1.3508 times

 monthly chart RushEnterprises

Yearly price and charts RushEnterprises

Strong yearly Stock price targets for RushEnterprises RUSHB are 59.17 and 84.34

Yearly Target 140.65
Yearly Target 252.52
Yearly Target 365.823333333333
Yearly Target 477.69
Yearly Target 590.99

Yearly price and volumes Rush Enterprises

Date Closing Open Range Volume
Fri 22 May 2026 64.38 (14.43%) 55.15 53.96 - 79.13 1.2946 times
Wed 31 December 2025 56.26 (3.34%) 54.45 47.71 - 61.55 2.237 times
Tue 31 December 2024 54.44 (2.76%) 52.33 37.85 - 58.61 0.9447 times
Fri 29 December 2023 52.98 (-5.85%) 56.46 39.81 - 75.08 0.9397 times
Fri 30 December 2022 56.27 (4.26%) 53.92 44.18 - 60.01 1.1282 times
Fri 31 December 2021 53.97 (42.44%) 38.58 36.20 - 57.13 0.8098 times
Thu 31 December 2020 37.89 (-17.09%) 45.99 21.65 - 50.48 0.5309 times
Tue 31 December 2019 45.70 (28.37%) 35.47 35.03 - 48.50 0.4286 times
Mon 31 December 2018 35.60 (-26.81%) 48.44 32.35 - 52.76 0.5544 times
Wed 27 December 2017 48.64 (57.56%) 30.87 28.99 - 51.39 1.1322 times
Fri 30 December 2016 30.87 (0%) 17.10 16.47 - 31.56 1.2223 times

Indicator Analysis of RushEnterprises

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RushEnterprises (RUSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RushEnterprises in short term and the sell signal is strong.

RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RushEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RushEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.17 and RushEnterprises RUSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.

RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rush Enterprises RUSHB

DMA (daily moving average) of Rush Enterprises RUSHB

DMA period DMA value
5 day DMA 64.64
12 day DMA 65.53
20 day DMA 68
35 day DMA 69.89
50 day DMA 67.61
100 day DMA 64.42
150 day DMA 61.05
200 day DMA 60.11

EMA (exponential moving average) of Rush Enterprises RUSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8165.0364.89
12 day EMA65.8566.1266.27
20 day EMA66.9167.1867.38
35 day EMA66.7466.8866.97
50 day EMA66.7166.8166.87

SMA (simple moving average) of Rush Enterprises RUSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6464.5664.55
12 day SMA65.5365.8966.11
20 day SMA6868.6569.2
35 day SMA69.8969.9169.9
50 day SMA67.6167.5367.41
100 day SMA64.4264.3564.28
150 day SMA61.056160.94
200 day SMA60.1160.0560

Videos related to: RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top