RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets RushEnterprises

Strong intraday Stock price targets for RushEnterprises are 53.95 and 54.56

Intraday Target 153.48
Intraday Target 253.81
Intraday Target 354.093333333333
Intraday Target 454.42
Intraday Target 554.7

Daily price and volume Rush Enterprises

Date Closing Open Range Volume
Fri 03 January 2025 54.13 (0.52%) 53.83 53.77 - 54.38 0.9185 times
Thu 02 January 2025 53.85 (-1.08%) 54.45 53.80 - 55.07 0.8245 times
Tue 31 December 2024 54.44 (0.28%) 54.29 54.29 - 54.47 0.2302 times
Mon 30 December 2024 54.29 (-0.17%) 53.55 53.45 - 54.65 0.3272 times
Fri 27 December 2024 54.38 (-1.47%) 54.91 53.68 - 54.91 0.6157 times
Thu 26 December 2024 55.19 (1.3%) 54.11 54.01 - 55.27 0.3697 times
Tue 24 December 2024 54.48 (2.1%) 53.64 53.64 - 54.48 0.2488 times
Mon 23 December 2024 53.36 (-1.98%) 54.09 52.11 - 54.09 1.01 times
Fri 20 December 2024 54.44 (2.78%) 51.62 51.62 - 54.56 4.5435 times
Thu 19 December 2024 52.97 (-0.86%) 54.86 52.97 - 54.86 0.9118 times
Wed 18 December 2024 53.43 (-2.91%) 55.09 52.70 - 56.10 1.2736 times

 Daily chart RushEnterprises

Weekly price and charts RushEnterprises

Strong weekly Stock price targets for RushEnterprises RUSHB are 53.79 and 55.41

Weekly Target 152.6
Weekly Target 253.36
Weekly Target 354.216666666667
Weekly Target 454.98
Weekly Target 555.84

Weekly price and volumes for Rush Enterprises

Date Closing Open Range Volume
Fri 03 January 2025 54.13 (-0.46%) 53.55 53.45 - 55.07 0.6061 times
Fri 27 December 2024 54.38 (-0.11%) 54.09 52.11 - 55.27 0.5913 times
Fri 20 December 2024 54.44 (-1.93%) 55.03 51.62 - 56.24 2.0452 times
Fri 13 December 2024 55.51 (-1.03%) 58.22 54.60 - 58.22 1.273 times
Tue 26 November 2024 56.09 (0%) 55.92 55.75 - 56.54 0.1024 times
Tue 26 November 2024 56.09 (0.9%) 56.90 55.75 - 58.19 0.5146 times
Fri 22 November 2024 55.59 (2.32%) 54.88 51.82 - 55.72 0.7823 times
Fri 15 November 2024 54.33 (-2.63%) 56.94 53.59 - 57.92 1.163 times
Fri 08 November 2024 55.80 (11.69%) 50.05 50.05 - 58.61 1.6892 times
Fri 01 November 2024 49.96 (7.72%) 47.10 46.49 - 52.29 1.2328 times
Fri 25 October 2024 46.38 (0.09%) 45.88 43.81 - 47.29 0.6298 times

 weekly chart RushEnterprises

Monthly price and charts RushEnterprises

Strong monthly Stock price targets for RushEnterprises RUSHB are 53.3 and 54.6

Monthly Target 153.02
Monthly Target 253.58
Monthly Target 354.323333333333
Monthly Target 454.88
Monthly Target 555.62

Monthly price and volumes Rush Enterprises

Date Closing Open Range Volume
Fri 03 January 2025 54.13 (-0.57%) 54.45 53.77 - 55.07 0.1193 times
Tue 31 December 2024 54.44 (-2.94%) 58.22 51.62 - 58.22 1.0534 times
Tue 26 November 2024 56.09 (15.51%) 49.67 49.09 - 58.61 1.1527 times
Thu 31 October 2024 48.56 (1.27%) 48.04 43.81 - 52.29 0.8211 times
Mon 30 September 2024 47.95 (1.93%) 46.98 43.49 - 50.28 1.1555 times
Fri 30 August 2024 47.04 (-0.51%) 51.91 41.01 - 51.91 1.2365 times
Wed 31 July 2024 47.28 (20.49%) 38.38 37.92 - 49.01 1.1949 times
Fri 28 June 2024 39.24 (-7.17%) 42.15 37.85 - 42.81 1.1095 times
Fri 31 May 2024 42.27 (3.32%) 41.00 39.94 - 44.37 0.9253 times
Tue 30 April 2024 40.91 (-23.23%) 52.97 40.57 - 53.31 1.2319 times
Thu 28 March 2024 53.29 (5.67%) 50.77 48.13 - 53.35 1.1461 times

 monthly chart RushEnterprises

Indicator Analysis of RushEnterprises

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 03 January 2025

Munafa value: 30 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RushEnterprises (RUSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RushEnterprises in short term but the sell signal is initial and weak.

RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RushEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RushEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.14 and RushEnterprises RUSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.

RushEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rush Enterprises RUSHB

DMA (daily moving average) of Rush Enterprises RUSHB

DMA period DMA value
5 day DMA 54.22
12 day DMA 54.17
20 day DMA 54.99
35 day DMA 55.05
50 day DMA 52.7
100 day DMA 49.38
150 day DMA 46.89
200 day DMA 46.72

EMA (exponential moving average) of Rush Enterprises RUSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA54.254.2354.42
12 day EMA54.4154.4654.57
20 day EMA54.454.4354.49
35 day EMA53.3553.353.27
50 day EMA52.2852.252.13

SMA (simple moving average) of Rush Enterprises RUSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2254.4354.56
12 day SMA54.1754.3454.48
20 day SMA54.9955.1555.24
35 day SMA55.0554.9554.84
50 day SMA52.752.5452.39
100 day SMA49.3849.349.2
150 day SMA46.8946.8146.73
200 day SMA46.7246.746.68

Videos related to: RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top