ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets RushEnterprises

Strong intraday Stock price targets for RushEnterprises are 55.81 and 57.79

Intraday Target 154.19
Intraday Target 255.45
Intraday Target 356.17
Intraday Target 457.43
Intraday Target 558.15

Daily price and volume Rush Enterprises

Date Closing Open Range Volume
Fri 02 October 2026 56.71 (4.38%) 55.16 54.91 - 56.89 1.1356 times
Thu 01 October 2026 54.33 (0.78%) 53.51 53.14 - 55.25 0.7955 times
Wed 30 September 2026 53.91 (-1.12%) 55.06 53.56 - 55.06 1.0563 times
Tue 29 September 2026 54.52 (-1.03%) 55.06 53.85 - 55.12 0.8543 times
Mon 28 September 2026 55.09 (-0.18%) 54.79 54.29 - 55.38 1.0934 times
Fri 25 September 2026 55.19 (0.33%) 55.01 54.70 - 56.06 1.0089 times
Thu 24 September 2026 55.01 (0.35%) 54.64 54.32 - 56.47 1.1531 times
Wed 23 September 2026 54.82 (0.66%) 54.46 53.99 - 55.00 0.6564 times
Tue 22 September 2026 54.46 (1.59%) 53.96 53.82 - 54.54 0.7481 times
Mon 21 September 2026 53.61 (-3.27%) 55.96 53.42 - 56.08 1.4984 times
Fri 18 September 2026 55.42 (-2.77%) 56.94 55.21 - 57.28 19.4569 times

 Daily chart RushEnterprises

Weekly price and charts RushEnterprises

Strong weekly Stock price targets for RushEnterprises RUSHB are 54.93 and 58.68

Weekly Target 151.83
Weekly Target 254.27
Weekly Target 355.58
Weekly Target 458.02
Weekly Target 559.33

Weekly price and volumes for Rush Enterprises

Date Closing Open Range Volume
Fri 02 October 2026 56.71 (2.75%) 54.79 53.14 - 56.89 0.7229 times
Fri 25 September 2026 55.19 (-0.42%) 55.96 53.42 - 56.47 0.7419 times
Fri 18 September 2026 55.42 (11.11%) 49.88 49.18 - 57.38 4.6837 times
Fri 11 September 2026 49.88 (-3.74%) 51.85 48.56 - 51.96 0.4667 times
Fri 04 September 2026 51.82 (-32.61%) 77.00 48.54 - 77.92 0.573 times
Fri 28 August 2026 76.90 (-2.85%) 79.56 76.01 - 80.91 0.4892 times
Fri 21 August 2026 79.16 (-1.38%) 79.70 77.12 - 81.39 0.4169 times
Fri 14 August 2026 80.27 (1.56%) 79.05 77.64 - 80.70 0.566 times
Fri 07 August 2026 79.04 (1.69%) 78.83 77.31 - 81.52 0.498 times
Fri 31 July 2026 77.73 (2.24%) 74.87 74.87 - 81.10 0.8417 times
Fri 24 July 2026 76.03 (0.38%) 76.32 73.26 - 77.36 1.1839 times

 weekly chart RushEnterprises

Monthly price and charts RushEnterprises

Strong monthly Stock price targets for RushEnterprises RUSHB are 54.93 and 58.68

Monthly Target 151.83
Monthly Target 254.27
Monthly Target 355.58
Monthly Target 458.02
Monthly Target 559.33

Monthly price and volumes Rush Enterprises

Date Closing Open Range Volume
Fri 02 October 2026 56.71 (5.19%) 53.51 53.14 - 56.89 0.1156 times
Wed 30 September 2026 53.91 (-30.65%) 51.50 48.54 - 57.38 2.7921 times
Mon 31 August 2026 77.74 (0.01%) 78.83 76.01 - 81.52 0.8352 times
Fri 31 July 2026 77.73 (1.61%) 76.51 73.25 - 81.10 1.4059 times
Tue 30 June 2026 76.50 (17.87%) 64.35 63.10 - 76.88 1.1373 times
Fri 29 May 2026 64.90 (-10.93%) 72.50 63.04 - 72.75 0.8065 times
Thu 30 April 2026 72.86 (13.22%) 64.65 63.20 - 79.13 0.9635 times
Tue 31 March 2026 64.35 (-0.46%) 63.95 56.57 - 66.49 1.0107 times
Fri 27 February 2026 64.65 (9.56%) 59.70 59.24 - 67.27 0.5959 times
Fri 30 January 2026 59.01 (4.89%) 55.15 53.96 - 61.78 0.3373 times
Wed 31 December 2025 56.26 (5.42%) 53.64 52.15 - 61.53 0.4598 times

 monthly chart RushEnterprises

Yearly price and charts RushEnterprises

Strong yearly Stock price targets for RushEnterprises RUSHB are 52.63 and 85.61

Yearly Target 129.28
Yearly Target 242.99
Yearly Target 362.256666666667
Yearly Target 475.97
Yearly Target 595.24

Yearly price and volumes Rush Enterprises

Date Closing Open Range Volume
Fri 02 October 2026 56.71 (0.8%) 55.15 48.54 - 81.52 2.9229 times
Wed 31 December 2025 56.26 (3.34%) 54.45 47.71 - 61.55 1.8186 times
Tue 31 December 2024 54.44 (2.76%) 52.33 37.85 - 58.61 0.768 times
Fri 29 December 2023 52.98 (-5.85%) 56.46 39.81 - 75.08 0.7639 times
Fri 30 December 2022 56.27 (4.26%) 53.92 44.18 - 60.01 0.9171 times
Fri 31 December 2021 53.97 (42.44%) 38.58 36.20 - 57.13 0.6583 times
Thu 31 December 2020 37.89 (-17.09%) 45.99 21.65 - 50.48 0.4316 times
Tue 31 December 2019 45.70 (28.37%) 35.47 35.03 - 48.50 0.3485 times
Mon 31 December 2018 35.60 (-26.81%) 48.44 32.35 - 52.76 0.4507 times
Wed 27 December 2017 48.64 (57.56%) 30.87 28.99 - 51.39 0.9204 times
Fri 30 December 2016 30.87 (0%) 23.10 22.14 - 31.56 0.6254 times

Indicator Analysis of RushEnterprises

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rush Enterprises RUSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rush Enterprises RUSHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.83

Munafa value: 70 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RushEnterprises (RUSHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RushEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RushEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RushEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.75 and RushEnterprises RUSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.

RushEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rush Enterprises RUSHB

DMA (daily moving average) of Rush Enterprises RUSHB

DMA period DMA value
5 day DMA 54.91
12 day DMA 55.01
20 day DMA 53.61
35 day DMA 61.75
50 day DMA 66.75
100 day DMA 68.76
150 day DMA 68.22
200 day DMA 66.29

EMA (exponential moving average) of Rush Enterprises RUSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA55.254.4454.5
12 day EMA55.1354.8454.93
20 day EMA56.5756.5656.79
35 day EMA60.8961.1461.54
50 day EMA66.2866.6767.17

SMA (simple moving average) of Rush Enterprises RUSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9154.6154.74
12 day SMA55.0154.7754.72
20 day SMA53.6153.2953.04
35 day SMA61.7562.4363.12
50 day SMA66.7567.1367.56
100 day SMA68.7668.8669
150 day SMA68.2268.2968.36
200 day SMA66.2966.3166.34

Videos related to: RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top