Munafa Stock Market Course + Intraday & FNO calls 
RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do RUSHB
- Forcast & Targets RUSHB
- RUSHB Experts view
- Tomorrow's Movement RUSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushEnterprises
Strong intraday Stock price targets for RushEnterprises are 55.29 and 58.05
| Intraday Target 1 | 54.6 |
| Intraday Target 2 | 55.98 |
| Intraday Target 3 | 57.36 |
| Intraday Target 4 | 58.74 |
| Intraday Target 5 | 60.12 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.36 (-0.85%) | 57.99 | 55.98 - 58.74 | 1.153 times | Thu 22 October 2026 | 57.85 (-1.21%) | 58.47 | 57.39 - 60.13 | 0.3243 times | Wed 21 October 2026 | 58.56 (1.09%) | 57.93 | 57.50 - 58.99 | 0.6768 times | Tue 20 October 2026 | 57.93 (2.01%) | 56.83 | 56.83 - 58.33 | 0.5355 times | Mon 19 October 2026 | 56.79 (-1.1%) | 57.24 | 56.43 - 57.88 | 0.8191 times | Fri 16 October 2026 | 57.42 (-0.86%) | 58.05 | 55.83 - 58.85 | 2.1381 times | Thu 15 October 2026 | 57.92 (2.3%) | 57.26 | 57.24 - 58.29 | 0.6985 times | Wed 14 October 2026 | 56.62 (-1.41%) | 56.73 | 56.38 - 57.41 | 1.1748 times | Tue 13 October 2026 | 57.43 (1.06%) | 57.20 | 56.31 - 57.67 | 1.1659 times | Mon 12 October 2026 | 56.83 (-0.89%) | 56.92 | 55.31 - 57.73 | 1.3141 times | Fri 09 October 2026 | 57.34 (2.16%) | 55.67 | 54.71 - 57.43 | 1.404 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 56.67 and 60.82
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 57.823333333333 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 61.97 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.36 (-0.1%) | 57.24 | 55.98 - 60.13 | 0.5191 times | Fri 16 October 2026 | 57.42 (0.14%) | 56.92 | 55.31 - 58.85 | 0.9603 times | Fri 09 October 2026 | 57.34 (1.11%) | 56.87 | 54.13 - 57.43 | 0.6826 times | Fri 02 October 2026 | 56.71 (2.75%) | 54.79 | 53.14 - 56.89 | 0.7 times | Fri 25 September 2026 | 55.19 (-0.42%) | 55.96 | 53.42 - 56.47 | 0.7184 times | Fri 18 September 2026 | 55.42 (11.11%) | 49.88 | 49.18 - 57.38 | 4.5354 times | Fri 11 September 2026 | 49.88 (-3.74%) | 51.85 | 48.56 - 51.96 | 0.4519 times | Fri 04 September 2026 | 51.82 (-32.61%) | 77.00 | 48.54 - 77.92 | 0.5548 times | Fri 28 August 2026 | 76.90 (-2.85%) | 79.56 | 76.01 - 80.91 | 0.4737 times | Fri 21 August 2026 | 79.16 (-1.38%) | 79.70 | 77.12 - 81.39 | 0.4037 times | Fri 14 August 2026 | 80.27 (1.56%) | 79.05 | 77.64 - 80.70 | 0.5481 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 55.25 and 62.24
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 56.876666666667 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 63.87 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.36 (6.4%) | 53.51 | 53.14 - 60.13 | 0.9421 times | Wed 30 September 2026 | 53.91 (-30.65%) | 51.50 | 48.54 - 57.38 | 2.5586 times | Mon 31 August 2026 | 77.74 (0.01%) | 78.83 | 76.01 - 81.52 | 0.7654 times | Fri 31 July 2026 | 77.73 (1.61%) | 76.51 | 73.25 - 81.10 | 1.2883 times | Tue 30 June 2026 | 76.50 (17.87%) | 64.35 | 63.10 - 76.88 | 1.0422 times | Fri 29 May 2026 | 64.90 (-10.93%) | 72.50 | 63.04 - 72.75 | 0.7391 times | Thu 30 April 2026 | 72.86 (13.22%) | 64.65 | 63.20 - 79.13 | 0.8829 times | Tue 31 March 2026 | 64.35 (-0.46%) | 63.95 | 56.57 - 66.49 | 0.9262 times | Fri 27 February 2026 | 64.65 (9.56%) | 59.70 | 59.24 - 67.27 | 0.5461 times | Fri 30 January 2026 | 59.01 (4.89%) | 55.15 | 53.96 - 61.78 | 0.3091 times | Wed 31 December 2025 | 56.26 (5.42%) | 53.64 | 52.15 - 61.53 | 0.4213 times |
Yearly price and charts RushEnterprises
Strong yearly Stock price targets for RushEnterprises RUSHB are 52.95 and 85.93
| Yearly Target 1 | 29.49 |
| Yearly Target 2 | 43.43 |
| Yearly Target 3 | 62.473333333333 |
| Yearly Target 4 | 76.41 |
| Yearly Target 5 | 95.45 |
Yearly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.36 (1.96%) | 55.15 | 48.54 - 81.52 | 3.1067 times | Wed 31 December 2025 | 56.26 (3.34%) | 54.45 | 47.71 - 61.55 | 1.7713 times | Tue 31 December 2024 | 54.44 (2.76%) | 52.33 | 37.85 - 58.61 | 0.748 times | Fri 29 December 2023 | 52.98 (-5.85%) | 56.46 | 39.81 - 75.08 | 0.7441 times | Fri 30 December 2022 | 56.27 (4.26%) | 53.92 | 44.18 - 60.01 | 0.8933 times | Fri 31 December 2021 | 53.97 (42.44%) | 38.58 | 36.20 - 57.13 | 0.6412 times | Thu 31 December 2020 | 37.89 (-17.09%) | 45.99 | 21.65 - 50.48 | 0.4204 times | Tue 31 December 2019 | 45.70 (28.37%) | 35.47 | 35.03 - 48.50 | 0.3394 times | Mon 31 December 2018 | 35.60 (-26.81%) | 48.44 | 32.35 - 52.76 | 0.439 times | Wed 27 December 2017 | 48.64 (57.56%) | 30.87 | 28.99 - 51.39 | 0.8965 times | Fri 30 December 2016 | 30.87 (0%) | 24.12 | 22.14 - 31.56 | 0.5468 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RushEnterprises (RUSHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RushEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RushEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RushEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RushEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.34 and RushEnterprises RUSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.
RushEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 57.35 |
| 20 day DMA | 56.54 |
| 35 day DMA | 55.1 |
| 50 day DMA | 60.35 |
| 100 day DMA | 67.57 |
| 150 day DMA | 67.79 |
| 200 day DMA | 66.26 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 57.79 | 57.76 |
| 12 day EMA | 57.26 | 57.24 | 57.13 |
| 20 day EMA | 57.25 | 57.24 | 57.18 |
| 35 day EMA | 59.53 | 59.66 | 59.77 |
| 50 day EMA | 61.62 | 61.79 | 61.95 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 57.71 | 57.72 |
| 12 day SMA | 57.35 | 57.17 | 57.07 |
| 20 day SMA | 56.54 | 56.43 | 56.29 |
| 35 day SMA | 55.1 | 54.9 | 54.66 |
| 50 day SMA | 60.35 | 60.81 | 61.23 |
| 100 day SMA | 67.57 | 67.64 | 67.71 |
| 150 day SMA | 67.79 | 67.81 | 67.83 |
| 200 day SMA | 66.26 | 66.26 | 66.25 |
Videos related to: RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
