ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets RushEnterprises

Strong intraday Stock price targets for RushEnterprises are 62.11 and 64.68

Intraday Target 160.03
Intraday Target 261.61
Intraday Target 362.603333333333
Intraday Target 464.18
Intraday Target 565.17

Daily price and volume Rush Enterprises

Date Closing Open Range Volume
Tue 24 March 2026 63.18 (2.15%) 61.03 61.03 - 63.60 0.7467 times
Mon 23 March 2026 61.85 (2.74%) 61.68 61.64 - 64.75 1.219 times
Fri 20 March 2026 60.20 (-1.87%) 61.27 59.30 - 61.27 0.3073 times
Thu 19 March 2026 61.35 (1.49%) 59.82 59.10 - 61.91 0.3666 times
Tue 17 March 2026 60.45 (0.35%) 60.48 59.38 - 61.13 1.7858 times
Mon 16 March 2026 60.24 (0.92%) 60.88 59.30 - 60.88 0.9265 times
Fri 13 March 2026 59.69 (0.05%) 60.07 58.34 - 60.07 0.845 times
Thu 12 March 2026 59.66 (-0.73%) 58.83 58.62 - 60.85 1.0948 times
Wed 11 March 2026 60.10 (1.16%) 59.07 58.36 - 61.21 0.933 times
Tue 10 March 2026 59.41 (1.16%) 58.24 57.69 - 61.15 1.7754 times
Mon 09 March 2026 58.73 (-2.23%) 58.99 56.57 - 60.03 0.5111 times

 Daily chart RushEnterprises

Weekly price and charts RushEnterprises

Strong weekly Stock price targets for RushEnterprises RUSHB are 62.11 and 65.83

Weekly Target 159.27
Weekly Target 261.22
Weekly Target 362.986666666667
Weekly Target 464.94
Weekly Target 566.71

Weekly price and volumes for Rush Enterprises

Date Closing Open Range Volume
Tue 24 March 2026 63.18 (4.95%) 61.68 61.03 - 64.75 0.666 times
Fri 20 March 2026 60.20 (0.85%) 60.88 59.10 - 61.91 1.1474 times
Fri 13 March 2026 59.69 (-0.63%) 58.99 56.57 - 61.21 1.7482 times
Fri 06 March 2026 60.07 (-7.08%) 63.95 59.29 - 66.49 1.5605 times
Fri 27 February 2026 64.65 (-3.13%) 65.71 64.01 - 66.89 1.4412 times
Fri 20 February 2026 66.74 (3.97%) 64.75 62.82 - 67.10 1.0992 times
Fri 13 February 2026 64.19 (0%) 64.97 63.63 - 65.27 0.1013 times
Fri 13 February 2026 64.19 (-3.52%) 67.27 63.63 - 67.27 0.5801 times
Fri 06 February 2026 66.53 (12.74%) 59.70 59.24 - 66.89 1.115 times
Fri 30 January 2026 59.01 (-1.44%) 59.86 56.65 - 60.23 0.5411 times
Fri 23 January 2026 59.87 (2.17%) 57.83 57.83 - 61.78 0.5823 times

 weekly chart RushEnterprises

Monthly price and charts RushEnterprises

Strong monthly Stock price targets for RushEnterprises RUSHB are 54.92 and 64.84

Monthly Target 152.16
Monthly Target 257.67
Monthly Target 362.08
Monthly Target 467.59
Monthly Target 572

Monthly price and volumes Rush Enterprises

Date Closing Open Range Volume
Tue 24 March 2026 63.18 (-2.27%) 63.95 56.57 - 66.49 1.1548 times
Fri 27 February 2026 64.65 (9.56%) 59.70 59.24 - 67.27 0.9778 times
Fri 30 January 2026 59.01 (4.89%) 55.15 53.96 - 61.78 0.5404 times
Wed 31 December 2025 56.26 (5.42%) 53.64 52.15 - 61.53 0.7368 times
Fri 28 November 2025 53.37 (1.72%) 49.47 47.71 - 53.53 0.6508 times
Fri 31 October 2025 52.47 (-8.62%) 57.07 52.23 - 59.18 0.7609 times
Tue 30 September 2025 57.42 (-1.07%) 57.46 56.22 - 60.17 1.1791 times
Fri 29 August 2025 58.04 (6.87%) 53.20 52.36 - 60.00 1.1361 times
Thu 31 July 2025 54.31 (3.49%) 52.00 51.99 - 56.14 1.3767 times
Mon 30 June 2025 52.48 (0.5%) 51.89 49.25 - 54.27 1.4867 times
Fri 30 May 2025 52.22 (-9.72%) 57.96 51.21 - 60.90 0.5563 times

 monthly chart RushEnterprises

Yearly price and charts RushEnterprises

Strong yearly Stock price targets for RushEnterprises RUSHB are 58.57 and 71.88

Yearly Target 148.16
Yearly Target 255.67
Yearly Target 361.47
Yearly Target 468.98
Yearly Target 574.78

Yearly price and volumes Rush Enterprises

Date Closing Open Range Volume
Tue 24 March 2026 63.18 (12.3%) 55.15 53.96 - 67.27 0.634 times
Wed 31 December 2025 56.26 (3.34%) 54.45 47.71 - 61.55 2.4021 times
Tue 31 December 2024 54.44 (2.76%) 52.33 37.85 - 58.61 1.0147 times
Fri 29 December 2023 52.98 (-5.85%) 56.46 39.81 - 75.08 1.0288 times
Fri 30 December 2022 56.27 (4.26%) 53.92 44.18 - 60.01 1.254 times
Fri 31 December 2021 53.97 (42.44%) 38.58 36.20 - 57.13 0.8688 times
Thu 31 December 2020 37.89 (-17.09%) 45.99 21.65 - 50.48 0.5613 times
Tue 31 December 2019 45.70 (28.37%) 35.47 35.03 - 48.50 0.4531 times
Mon 31 December 2018 35.60 (-26.81%) 48.44 32.35 - 52.76 0.5861 times
Wed 27 December 2017 48.64 (57.56%) 30.87 28.99 - 51.39 1.1969 times
Fri 30 December 2016 30.87 (0%) 18.70 14.20 - 31.56 1.4892 times

Indicator Analysis of RushEnterprises

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rush Enterprises RUSHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.06

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RushEnterprises (RUSHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RushEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RushEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RushEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RushEnterprises in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RushEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.46 and RushEnterprises RUSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.

RushEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rush Enterprises RUSHB

DMA (daily moving average) of Rush Enterprises RUSHB

DMA period DMA value
5 day DMA 61.41
12 day DMA 60.41
20 day DMA 62.24
35 day DMA 63.35
50 day DMA 62.06
100 day DMA 58.22
150 day DMA 57.9
200 day DMA 56.89

EMA (exponential moving average) of Rush Enterprises RUSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6860.9360.47
12 day EMA61.4561.1461.01
20 day EMA61.7761.6261.6
35 day EMA61.5661.4661.44
50 day EMA61.5661.4961.48

SMA (simple moving average) of Rush Enterprises RUSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4160.8260.39
12 day SMA60.4160.3260.55
20 day SMA62.2462.3262.57
35 day SMA63.3563.2863.2
50 day SMA62.0661.9461.85
100 day SMA58.2258.1358.06
150 day SMA57.957.8657.82
200 day SMA56.8956.8356.78

Videos related to: RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top