RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do RUSHB
- Forcast & Targets RUSHB
- RUSHB Experts view
- Tomorrow's Movement RUSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushEnterprises
Strong intraday Stock price targets for RushEnterprises are 55.81 and 57.79
| Intraday Target 1 | 54.19 |
| Intraday Target 2 | 55.45 |
| Intraday Target 3 | 56.17 |
| Intraday Target 4 | 57.43 |
| Intraday Target 5 | 58.15 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.71 (4.38%) | 55.16 | 54.91 - 56.89 | 1.1356 times | Thu 01 October 2026 | 54.33 (0.78%) | 53.51 | 53.14 - 55.25 | 0.7955 times | Wed 30 September 2026 | 53.91 (-1.12%) | 55.06 | 53.56 - 55.06 | 1.0563 times | Tue 29 September 2026 | 54.52 (-1.03%) | 55.06 | 53.85 - 55.12 | 0.8543 times | Mon 28 September 2026 | 55.09 (-0.18%) | 54.79 | 54.29 - 55.38 | 1.0934 times | Fri 25 September 2026 | 55.19 (0.33%) | 55.01 | 54.70 - 56.06 | 1.0089 times | Thu 24 September 2026 | 55.01 (0.35%) | 54.64 | 54.32 - 56.47 | 1.1531 times | Wed 23 September 2026 | 54.82 (0.66%) | 54.46 | 53.99 - 55.00 | 0.6564 times | Tue 22 September 2026 | 54.46 (1.59%) | 53.96 | 53.82 - 54.54 | 0.7481 times | Mon 21 September 2026 | 53.61 (-3.27%) | 55.96 | 53.42 - 56.08 | 1.4984 times | Fri 18 September 2026 | 55.42 (-2.77%) | 56.94 | 55.21 - 57.28 | 19.4569 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 54.93 and 58.68
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 55.58 |
| Weekly Target 4 | 58.02 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.71 (2.75%) | 54.79 | 53.14 - 56.89 | 0.7229 times | Fri 25 September 2026 | 55.19 (-0.42%) | 55.96 | 53.42 - 56.47 | 0.7419 times | Fri 18 September 2026 | 55.42 (11.11%) | 49.88 | 49.18 - 57.38 | 4.6837 times | Fri 11 September 2026 | 49.88 (-3.74%) | 51.85 | 48.56 - 51.96 | 0.4667 times | Fri 04 September 2026 | 51.82 (-32.61%) | 77.00 | 48.54 - 77.92 | 0.573 times | Fri 28 August 2026 | 76.90 (-2.85%) | 79.56 | 76.01 - 80.91 | 0.4892 times | Fri 21 August 2026 | 79.16 (-1.38%) | 79.70 | 77.12 - 81.39 | 0.4169 times | Fri 14 August 2026 | 80.27 (1.56%) | 79.05 | 77.64 - 80.70 | 0.566 times | Fri 07 August 2026 | 79.04 (1.69%) | 78.83 | 77.31 - 81.52 | 0.498 times | Fri 31 July 2026 | 77.73 (2.24%) | 74.87 | 74.87 - 81.10 | 0.8417 times | Fri 24 July 2026 | 76.03 (0.38%) | 76.32 | 73.26 - 77.36 | 1.1839 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 54.93 and 58.68
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 55.58 |
| Monthly Target 4 | 58.02 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.71 (5.19%) | 53.51 | 53.14 - 56.89 | 0.1156 times | Wed 30 September 2026 | 53.91 (-30.65%) | 51.50 | 48.54 - 57.38 | 2.7921 times | Mon 31 August 2026 | 77.74 (0.01%) | 78.83 | 76.01 - 81.52 | 0.8352 times | Fri 31 July 2026 | 77.73 (1.61%) | 76.51 | 73.25 - 81.10 | 1.4059 times | Tue 30 June 2026 | 76.50 (17.87%) | 64.35 | 63.10 - 76.88 | 1.1373 times | Fri 29 May 2026 | 64.90 (-10.93%) | 72.50 | 63.04 - 72.75 | 0.8065 times | Thu 30 April 2026 | 72.86 (13.22%) | 64.65 | 63.20 - 79.13 | 0.9635 times | Tue 31 March 2026 | 64.35 (-0.46%) | 63.95 | 56.57 - 66.49 | 1.0107 times | Fri 27 February 2026 | 64.65 (9.56%) | 59.70 | 59.24 - 67.27 | 0.5959 times | Fri 30 January 2026 | 59.01 (4.89%) | 55.15 | 53.96 - 61.78 | 0.3373 times | Wed 31 December 2025 | 56.26 (5.42%) | 53.64 | 52.15 - 61.53 | 0.4598 times |
Yearly price and charts RushEnterprises
Strong yearly Stock price targets for RushEnterprises RUSHB are 52.63 and 85.61
| Yearly Target 1 | 29.28 |
| Yearly Target 2 | 42.99 |
| Yearly Target 3 | 62.256666666667 |
| Yearly Target 4 | 75.97 |
| Yearly Target 5 | 95.24 |
Yearly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.71 (0.8%) | 55.15 | 48.54 - 81.52 | 2.9229 times | Wed 31 December 2025 | 56.26 (3.34%) | 54.45 | 47.71 - 61.55 | 1.8186 times | Tue 31 December 2024 | 54.44 (2.76%) | 52.33 | 37.85 - 58.61 | 0.768 times | Fri 29 December 2023 | 52.98 (-5.85%) | 56.46 | 39.81 - 75.08 | 0.7639 times | Fri 30 December 2022 | 56.27 (4.26%) | 53.92 | 44.18 - 60.01 | 0.9171 times | Fri 31 December 2021 | 53.97 (42.44%) | 38.58 | 36.20 - 57.13 | 0.6583 times | Thu 31 December 2020 | 37.89 (-17.09%) | 45.99 | 21.65 - 50.48 | 0.4316 times | Tue 31 December 2019 | 45.70 (28.37%) | 35.47 | 35.03 - 48.50 | 0.3485 times | Mon 31 December 2018 | 35.60 (-26.81%) | 48.44 | 32.35 - 52.76 | 0.4507 times | Wed 27 December 2017 | 48.64 (57.56%) | 30.87 | 28.99 - 51.39 | 0.9204 times | Fri 30 December 2016 | 30.87 (0%) | 23.10 | 22.14 - 31.56 | 0.6254 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rush Enterprises RUSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rush Enterprises RUSHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.83
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RushEnterprises (RUSHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RushEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RushEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RushEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.75 and RushEnterprises RUSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.
RushEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 55.01 |
| 20 day DMA | 53.61 |
| 35 day DMA | 61.75 |
| 50 day DMA | 66.75 |
| 100 day DMA | 68.76 |
| 150 day DMA | 68.22 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 54.44 | 54.5 |
| 12 day EMA | 55.13 | 54.84 | 54.93 |
| 20 day EMA | 56.57 | 56.56 | 56.79 |
| 35 day EMA | 60.89 | 61.14 | 61.54 |
| 50 day EMA | 66.28 | 66.67 | 67.17 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 54.61 | 54.74 |
| 12 day SMA | 55.01 | 54.77 | 54.72 |
| 20 day SMA | 53.61 | 53.29 | 53.04 |
| 35 day SMA | 61.75 | 62.43 | 63.12 |
| 50 day SMA | 66.75 | 67.13 | 67.56 |
| 100 day SMA | 68.76 | 68.86 | 69 |
| 150 day SMA | 68.22 | 68.29 | 68.36 |
| 200 day SMA | 66.29 | 66.31 | 66.34 |


