ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RetailEtf

Strong intraday Stock price targets for RetailEtf are 251.3 and 253.22

Intraday Target 1249.81
Intraday Target 2250.86
Intraday Target 3251.73
Intraday Target 4252.78
Intraday Target 5253.65

Daily price and volume Retail Etf

Date Closing Open Range Volume
Mon 05 October 2026 251.91 (0.14%) 250.80 250.68 - 252.60 0.7394 times
Fri 02 October 2026 251.56 (0.15%) 251.39 250.75 - 251.56 1.4437 times
Thu 01 October 2026 251.18 (0.3%) 250.77 249.41 - 251.51 1.2676 times
Wed 30 September 2026 250.44 (-0.76%) 252.23 250.44 - 253.03 1.162 times
Tue 29 September 2026 252.36 (-0.17%) 251.81 250.98 - 252.55 1.9014 times
Mon 28 September 2026 252.78 (-0.37%) 253.21 252.28 - 253.82 0.7394 times
Fri 25 September 2026 253.73 (0.44%) 251.44 251.44 - 254.13 0.5986 times
Thu 24 September 2026 252.62 (-0.52%) 253.58 252.45 - 253.58 0.7394 times
Wed 23 September 2026 253.95 (-0.98%) 255.72 253.95 - 256.02 0.8099 times
Tue 22 September 2026 256.46 (0.43%) 255.55 255.55 - 256.99 0.5986 times
Mon 21 September 2026 255.37 (0.77%) 253.22 253.22 - 255.80 0.5986 times

 Daily chart RetailEtf

Weekly price and charts RetailEtf

Strong weekly Stock price targets for RetailEtf RTH are 251.3 and 253.22

Weekly Target 1249.81
Weekly Target 2250.86
Weekly Target 3251.73
Weekly Target 4252.78
Weekly Target 5253.65

Weekly price and volumes for Retail Etf

Date Closing Open Range Volume
Mon 05 October 2026 251.91 (0.14%) 250.80 250.68 - 252.60 0.1032 times
Fri 02 October 2026 251.56 (-0.86%) 253.21 249.41 - 253.82 0.9095 times
Fri 25 September 2026 253.73 (0.13%) 253.22 251.44 - 256.99 0.4671 times
Fri 18 September 2026 253.41 (-1.55%) 259.39 252.20 - 260.10 0.6883 times
Fri 11 September 2026 257.40 (-2.08%) 261.95 255.11 - 261.95 0.59 times
Fri 04 September 2026 262.87 (-0.17%) 262.91 260.67 - 264.23 1.2734 times
Fri 28 August 2026 263.33 (0.08%) 263.48 260.80 - 267.20 0.88 times
Fri 21 August 2026 263.12 (-2.17%) 267.68 261.45 - 270.70 1.588 times
Fri 14 August 2026 268.96 (-1.79%) 273.10 268.67 - 275.19 2.3746 times
Fri 07 August 2026 273.85 (2.1%) 271.44 269.09 - 274.43 1.1259 times
Fri 31 July 2026 268.22 (4.99%) 257.01 257.01 - 268.80 1.5733 times

 weekly chart RetailEtf

Monthly price and charts RetailEtf

Strong monthly Stock price targets for RetailEtf RTH are 250.66 and 253.85

Monthly Target 1248.12
Monthly Target 2250.01
Monthly Target 3251.30666666667
Monthly Target 4253.2
Monthly Target 5254.5

Monthly price and volumes Retail Etf

Date Closing Open Range Volume
Mon 05 October 2026 251.91 (0.59%) 250.77 249.41 - 252.60 0.0974 times
Wed 30 September 2026 250.44 (-4.35%) 261.27 250.44 - 264.23 0.663 times
Mon 31 August 2026 261.83 (-2.38%) 271.44 260.80 - 275.19 1.2614 times
Fri 31 July 2026 268.22 (4.88%) 255.11 251.98 - 268.80 0.9601 times
Tue 30 June 2026 255.74 (-1.63%) 257.76 252.05 - 263.37 1.0586 times
Fri 29 May 2026 259.99 (-3.7%) 270.72 259.35 - 272.00 1.1014 times
Thu 30 April 2026 269.97 (7.6%) 252.13 249.49 - 270.59 1.5954 times
Tue 31 March 2026 250.89 (-5.09%) 261.80 245.24 - 264.69 1.1654 times
Fri 27 February 2026 264.35 (1.46%) 260.14 258.79 - 267.00 1.0865 times
Fri 30 January 2026 260.54 (4.42%) 250.18 248.33 - 266.95 1.0109 times
Wed 31 December 2025 249.50 (-2.76%) 256.01 249.50 - 257.45 0.9403 times

 monthly chart RetailEtf

Yearly price and charts RetailEtf

Strong yearly Stock price targets for RetailEtf RTH are 248.58 and 278.53

Yearly Target 1227.5
Yearly Target 2239.7
Yearly Target 3257.44666666667
Yearly Target 4269.65
Yearly Target 5287.4

Yearly price and volumes Retail Etf

Date Closing Open Range Volume
Mon 05 October 2026 251.91 (0.97%) 250.18 245.24 - 275.19 0.436 times
Wed 31 December 2025 249.50 (11.28%) 224.84 206.24 - 257.45 0.5155 times
Tue 31 December 2024 224.21 (19.11%) 187.95 184.66 - 240.27 0.484 times
Fri 29 December 2023 188.23 (18.78%) 159.55 152.26 - 188.64 0.5331 times
Fri 30 December 2022 158.47 (-18.61%) 194.29 144.85 - 194.91 1.1095 times
Fri 31 December 2021 194.70 (23.95%) 156.86 147.18 - 199.65 2.9728 times
Thu 31 December 2020 157.08 (30.78%) 121.05 94.61 - 159.35 1.9018 times
Tue 31 December 2019 120.11 (0%) 118.59 118.23 - 121.42 0.0473 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of RetailEtf

Tomorrow's movement Prediction of Retail Etf RTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Retail Etf RTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 3 points

Upper Bollinger band is at 260 and lower is at 250, while middle bands are at 252 and 257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RetailEtf (RTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RetailEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RetailEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RetailEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RetailEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RetailEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.35 and RetailEtf RTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RetailEtf RTH stock. Volume based technical analysis of RetailEtf RTH stock is negative.

RetailEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail Etf RTH

DMA (daily moving average) of Retail Etf RTH

DMA period DMA value
5 day DMA 251.49
12 day DMA 252.98
20 day DMA 254.27
35 day DMA 258.4
50 day DMA 261.56
100 day DMA 260.18
150 day DMA 260.18
200 day DMA 260.05

EMA (exponential moving average) of Retail Etf RTH

EMA period EMA current EMA prev EMA prev2
5 day EMA251.83251.79251.91
12 day EMA253.03253.23253.53
20 day EMA254.63254.92255.27
35 day EMA257.26257.57257.92
50 day EMA260.17260.51260.88

SMA (simple moving average) of Retail Etf RTH

SMA period SMA current SMA prev SMA prev2
5 day SMA251.49251.66252.1
12 day SMA252.98253.15253.22
20 day SMA254.27254.82255.42
35 day SMA258.4258.89259.4
50 day SMA261.56261.64261.66
100 day SMA260.18260.29260.4
150 day SMA260.18260.27260.33
200 day SMA260.05260.06260.08

Videos related to: RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top