ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RetailEtf

Strong intraday Stock price targets for RetailEtf are 247.75 and 250.85

Intraday Target 1245.34
Intraday Target 2247.05
Intraday Target 3248.44333333333
Intraday Target 4250.15
Intraday Target 5251.54

Daily price and volume Retail Etf

Date Closing Open Range Volume
Tue 24 March 2026 248.75 (0.04%) 246.74 246.74 - 249.84 0.3912 times
Mon 23 March 2026 248.64 (1.2%) 249.85 248.64 - 250.97 0.7824 times
Fri 20 March 2026 245.68 (-1.23%) 247.96 245.68 - 247.96 0.782 times
Thu 19 March 2026 248.74 (-2.61%) 246.00 245.95 - 249.26 0.6119 times
Tue 17 March 2026 255.41 (-0.25%) 256.81 255.41 - 257.15 1.867 times
Mon 16 March 2026 256.04 (0.36%) 255.95 255.51 - 257.18 3.0939 times
Fri 13 March 2026 255.11 (-0.37%) 257.14 254.86 - 257.14 1.0135 times
Thu 12 March 2026 256.06 (-0.77%) 256.71 255.72 - 258.00 0.5157 times
Wed 11 March 2026 258.05 (-0.74%) 259.90 257.89 - 259.90 0.3734 times
Tue 10 March 2026 259.98 (-0.25%) 259.83 259.64 - 262.70 0.569 times
Mon 09 March 2026 260.64 (0.33%) 257.93 255.04 - 260.64 0.5868 times

 Daily chart RetailEtf

Weekly price and charts RetailEtf

Strong weekly Stock price targets for RetailEtf RTH are 245.63 and 249.86

Weekly Target 1244.59
Weekly Target 2246.67
Weekly Target 3248.82
Weekly Target 4250.9
Weekly Target 5253.05

Weekly price and volumes for Retail Etf

Date Closing Open Range Volume
Tue 24 March 2026 248.75 (1.25%) 249.85 246.74 - 250.97 0.2908 times
Fri 20 March 2026 245.68 (-3.7%) 255.95 245.68 - 257.18 1.5748 times
Fri 13 March 2026 255.11 (-1.8%) 257.93 254.86 - 262.70 0.7579 times
Fri 06 March 2026 259.78 (-1.73%) 261.80 257.74 - 264.69 1.3924 times
Fri 27 February 2026 264.35 (1.02%) 261.64 259.59 - 264.52 1.344 times
Fri 20 February 2026 261.67 (-0.83%) 264.10 258.79 - 264.41 1.507 times
Fri 13 February 2026 263.87 (0%) 261.53 261.48 - 264.74 0.1278 times
Fri 13 February 2026 263.87 (-0.39%) 264.58 260.59 - 264.75 0.7799 times
Fri 06 February 2026 264.90 (1.67%) 260.14 260.09 - 267.00 1.1853 times
Fri 30 January 2026 260.54 (-1.88%) 266.04 258.88 - 266.95 1.0399 times
Fri 23 January 2026 265.52 (0.43%) 261.77 260.02 - 265.59 1.1721 times

 weekly chart RetailEtf

Monthly price and charts RetailEtf

Strong monthly Stock price targets for RetailEtf RTH are 237.71 and 256.72

Monthly Target 1234.03
Monthly Target 2241.39
Monthly Target 3253.04
Monthly Target 4260.4
Monthly Target 5272.05

Monthly price and volumes Retail Etf

Date Closing Open Range Volume
Tue 24 March 2026 248.75 (-5.9%) 261.80 245.68 - 264.69 1.0082 times
Fri 27 February 2026 264.35 (1.46%) 260.14 258.79 - 267.00 1.2411 times
Fri 30 January 2026 260.54 (4.42%) 250.18 248.33 - 266.95 1.125 times
Wed 31 December 2025 249.50 (-2.76%) 256.01 249.50 - 257.45 1.0465 times
Fri 28 November 2025 256.59 (2.56%) 250.89 242.88 - 256.60 0.6703 times
Fri 31 October 2025 250.19 (-0.28%) 249.94 243.46 - 252.18 1.0405 times
Tue 30 September 2025 250.90 (1.15%) 246.09 246.09 - 253.90 0.8562 times
Fri 29 August 2025 248.04 (2.82%) 237.76 236.98 - 250.23 1.0055 times
Thu 31 July 2025 241.23 (1.08%) 239.00 236.24 - 243.69 0.9912 times
Mon 30 June 2025 238.66 (1.61%) 234.62 232.01 - 238.80 1.0155 times
Fri 30 May 2025 234.89 (3.55%) 228.97 227.84 - 238.96 0.938 times

 monthly chart RetailEtf

Yearly price and charts RetailEtf

Strong yearly Stock price targets for RetailEtf RTH are 236.56 and 257.88

Yearly Target 1232.49
Yearly Target 2240.62
Yearly Target 3253.81
Yearly Target 4261.94
Yearly Target 5275.13

Yearly price and volumes Retail Etf

Date Closing Open Range Volume
Tue 24 March 2026 248.75 (-0.3%) 250.18 245.68 - 267.00 0.136 times
Wed 31 December 2025 249.50 (11.28%) 224.84 206.24 - 257.45 0.5457 times
Tue 31 December 2024 224.21 (19.11%) 187.95 184.66 - 240.27 0.5053 times
Fri 29 December 2023 188.23 (18.78%) 159.55 152.26 - 188.64 0.5613 times
Fri 30 December 2022 158.47 (-18.61%) 194.29 144.85 - 194.91 1.1658 times
Fri 31 December 2021 194.70 (23.95%) 156.86 147.18 - 199.65 3.0817 times
Thu 31 December 2020 157.08 (30.78%) 121.05 94.61 - 159.35 1.9555 times
Tue 31 December 2019 120.11 (0%) 118.59 118.23 - 121.42 0.0487 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of RetailEtf

Tomorrow's movement Prediction of Retail Etf RTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Retail Etf RTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 6 points

Upper Bollinger band is at 269 and lower is at 247, while middle bands are at 253 and 264

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RetailEtf (RTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RetailEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RetailEtf in short term and the sell signal is strong.

RetailEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RetailEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RetailEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.01 and RetailEtf RTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RetailEtf RTH stock. Volume based technical analysis of RetailEtf RTH stock is negative.

RetailEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail Etf RTH

DMA (daily moving average) of Retail Etf RTH

DMA period DMA value
5 day DMA 249.44
12 day DMA 254.41
20 day DMA 257.6
35 day DMA 259.87
50 day DMA 260.91
100 day DMA 256.57
150 day DMA 254.2
200 day DMA 250.62

EMA (exponential moving average) of Retail Etf RTH

EMA period EMA current EMA prev EMA prev2
5 day EMA249.79250.31251.15
12 day EMA253.34254.17255.17
20 day EMA255.72256.45257.27
35 day EMA257.92258.46259.04
50 day EMA259.41259.84260.3

SMA (simple moving average) of Retail Etf RTH

SMA period SMA current SMA prev SMA prev2
5 day SMA249.44250.9252.2
12 day SMA254.41255.46256.75
20 day SMA257.6258.2258.85
35 day SMA259.87260.34260.68
50 day SMA260.91261.16261.36
100 day SMA256.57256.59256.61
150 day SMA254.2254.2254.2
200 day SMA250.62250.56250.51

Videos related to: RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top