ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RetailEtf

Strong intraday Stock price targets for RetailEtf are 257.59 and 259.06

Intraday Target 1256.36
Intraday Target 2257.34
Intraday Target 3257.83
Intraday Target 4258.81
Intraday Target 5259.3

Daily price and volume Retail Etf

Date Closing Open Range Volume
Fri 10 July 2026 258.32 (0.87%) 256.85 256.85 - 258.32 0.7953 times
Thu 09 July 2026 256.09 (-0.6%) 256.26 254.69 - 256.26 0.6504 times
Wed 08 July 2026 257.64 (-0.18%) 257.84 257.06 - 257.84 1.0762 times
Tue 07 July 2026 258.11 (0.64%) 259.34 257.69 - 259.73 0.7312 times
Mon 06 July 2026 256.48 (-1.1%) 259.39 255.22 - 259.39 1.3627 times
Thu 02 July 2026 259.32 (1.23%) 257.42 256.89 - 259.32 1.0968 times
Wed 01 July 2026 256.16 (0.16%) 255.11 254.69 - 257.07 0.8974 times
Tue 30 June 2026 255.74 (-0.05%) 254.60 254.38 - 255.97 1.4956 times
Mon 29 June 2026 255.88 (-0.13%) 256.07 255.88 - 259.16 0.9971 times
Fri 26 June 2026 256.22 (0.98%) 254.51 254.51 - 257.51 0.8974 times
Thu 25 June 2026 253.73 (-1.65%) 257.19 253.73 - 257.19 1.5953 times

 Daily chart RetailEtf

Weekly price and charts RetailEtf

Strong weekly Stock price targets for RetailEtf RTH are 253.99 and 259.03

Weekly Target 1252.54
Weekly Target 2255.43
Weekly Target 3257.58
Weekly Target 4260.47
Weekly Target 5262.62

Weekly price and volumes for Retail Etf

Date Closing Open Range Volume
Fri 10 July 2026 258.32 (-0.39%) 259.39 254.69 - 259.73 0.5933 times
Thu 02 July 2026 259.32 (1.21%) 256.07 254.38 - 259.32 0.5767 times
Fri 26 June 2026 256.22 (-0.21%) 254.98 253.33 - 259.60 1.4225 times
Thu 18 June 2026 256.77 (-1.36%) 261.52 255.00 - 263.37 0.534 times
Fri 12 June 2026 260.31 (1.56%) 255.66 255.64 - 260.52 1.2773 times
Fri 05 June 2026 256.32 (-1.41%) 257.76 252.05 - 259.37 0.9954 times
Fri 29 May 2026 259.99 (-1.4%) 264.04 259.35 - 264.04 1.3884 times
Fri 22 May 2026 263.68 (0.61%) 261.71 260.14 - 266.82 1.0423 times
Fri 15 May 2026 262.07 (-1.67%) 264.69 260.95 - 264.94 0.7732 times
Fri 08 May 2026 266.51 (-0.97%) 268.64 266.25 - 270.42 1.3969 times
Fri 01 May 2026 269.12 (-0.05%) 268.97 265.39 - 272.00 2.7554 times

 weekly chart RetailEtf

Monthly price and charts RetailEtf

Strong monthly Stock price targets for RetailEtf RTH are 256.51 and 261.55

Monthly Target 1252.54
Monthly Target 2255.43
Monthly Target 3257.58
Monthly Target 4260.47
Monthly Target 5262.62

Monthly price and volumes Retail Etf

Date Closing Open Range Volume
Fri 10 July 2026 258.32 (1.01%) 255.11 254.69 - 259.73 0.2045 times
Tue 30 June 2026 255.74 (-1.63%) 257.76 252.05 - 263.37 1.0954 times
Fri 29 May 2026 259.99 (-3.7%) 270.72 259.35 - 272.00 1.1396 times
Thu 30 April 2026 269.97 (7.6%) 252.13 249.49 - 270.59 1.6507 times
Tue 31 March 2026 250.89 (-5.09%) 261.80 245.24 - 264.69 1.2058 times
Fri 27 February 2026 264.35 (1.46%) 260.14 258.79 - 267.00 1.1242 times
Fri 30 January 2026 260.54 (4.42%) 250.18 248.33 - 266.95 1.046 times
Wed 31 December 2025 249.50 (-2.76%) 256.01 249.50 - 257.45 0.973 times
Fri 28 November 2025 256.59 (2.56%) 250.89 242.88 - 256.60 0.6233 times
Fri 31 October 2025 250.19 (-0.28%) 249.94 243.46 - 252.18 0.9376 times
Tue 30 September 2025 250.90 (1.15%) 246.09 246.09 - 253.90 0.7961 times

 monthly chart RetailEtf

Yearly price and charts RetailEtf

Strong yearly Stock price targets for RetailEtf RTH are 251.78 and 278.54

Yearly Target 1231.76
Yearly Target 2245.04
Yearly Target 3258.52
Yearly Target 4271.8
Yearly Target 5285.28

Yearly price and volumes Retail Etf

Date Closing Open Range Volume
Fri 10 July 2026 258.32 (3.54%) 250.18 245.24 - 272.00 0.3195 times
Wed 31 December 2025 249.50 (11.28%) 224.84 206.24 - 257.45 0.5234 times
Tue 31 December 2024 224.21 (19.11%) 187.95 184.66 - 240.27 0.4915 times
Fri 29 December 2023 188.23 (18.78%) 159.55 152.26 - 188.64 0.5413 times
Fri 30 December 2022 158.47 (-18.61%) 194.29 144.85 - 194.91 1.1266 times
Fri 31 December 2021 194.70 (23.95%) 156.86 147.18 - 199.65 3.0186 times
Thu 31 December 2020 157.08 (30.78%) 121.05 94.61 - 159.35 1.9311 times
Tue 31 December 2019 120.11 (0%) 118.59 118.23 - 121.42 0.0481 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of RetailEtf

Tomorrow's movement Prediction of Retail Etf RTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 257.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Retail Etf RTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 3 points

Upper Bollinger band is at 263 and lower is at 253, while middle bands are at 255 and 260

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RetailEtf (RTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RetailEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RetailEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RetailEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RetailEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RetailEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.93 and RetailEtf RTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RetailEtf RTH stock. Volume based technical analysis of RetailEtf RTH stock is negative.

RetailEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail Etf RTH

DMA (daily moving average) of Retail Etf RTH

DMA period DMA value
5 day DMA 257.33
12 day DMA 256.81
20 day DMA 257.35
35 day DMA 258.16
50 day DMA 260.47
100 day DMA 259.85
150 day DMA 259.27
200 day DMA 256.85

EMA (exponential moving average) of Retail Etf RTH

EMA period EMA current EMA prev EMA prev2
5 day EMA257.41256.96257.4
12 day EMA257.19256.99257.15
20 day EMA257.52257.44257.58
35 day EMA259.13259.18259.36
50 day EMA260.77260.87261.06

SMA (simple moving average) of Retail Etf RTH

SMA period SMA current SMA prev SMA prev2
5 day SMA257.33257.53257.54
12 day SMA256.81256.55256.32
20 day SMA257.35257.34257.44
35 day SMA258.16258.33258.58
50 day SMA260.47260.63260.85
100 day SMA259.85259.88259.94
150 day SMA259.27259.25259.25
200 day SMA256.85256.82256.8

Videos related to: RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top