ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RTH Historical charts - Retail ETF Vaneck

Historical charts for Stock RTH - Share Retail ETF Vaneck trades in NASDAQ

Moving Averages for

  • 5Day Average: 250.9
  • 12Day Average: 255.46
  • 20Day Average: 258.2
  • 50Day Average: 261.16
  • 100Day Average: 256.59
  • 150Day Average: 254.2

RTH Indicators & signals

Indicator MACD (12,26,9)

254.17, 257.36, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

44.21, 15.41, 39.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 248.64 248.64 to 250.97 1.2% 0.78 times
20 Fri Mar 2026 245.68 245.68 to 247.96 -1.23% 0.78 times
19 Thu Mar 2026 248.74 245.95 to 249.26 -2.61% 0.61 times
17 Tue Mar 2026 255.41 255.41 to 257.15 -0.25% 1.85 times
16 Mon Mar 2026 256.04 255.51 to 257.18 0.36% 3.07 times
13 Fri Mar 2026 255.11 254.86 to 257.14 -0.37% 1.01 times
12 Thu Mar 2026 256.06 255.72 to 258.00 -0.77% 0.51 times
11 Wed Mar 2026 258.05 257.89 to 259.90 -0.74% 0.37 times
10 Tue Mar 2026 259.98 259.64 to 262.70 -0.25% 0.56 times
09 Mon Mar 2026 260.64 255.04 to 260.64 0.33% 0.58 times
06 Fri Mar 2026 259.78 257.74 to 260.44 -0.59% 0.65 times
05 Thu Mar 2026 261.33 259.55 to 262.12 -1.07% 0.95 times

Technical analysis forecast for RTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RTH RTH at this time. Stock is falling and might fall more.

It appears as if RTH RTH gave a large move recently.

Stock of RTH (RTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RTH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RTH stays below 251.3, but if it comes above 251.3, then a intra day buy could be more profitable.
If you take a sell trade below 251.3, then use 251.3 as stoploss and 245 as target. However if you take a buy trade in RTH, then use 251.3 as stoploss and 256.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RTH Historical charts - Share Retail ETF Vaneck

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RTH Historical charts - Share Retail ETF Vaneck

 

Back to top