ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RTH Historical charts - Retail ETF Vaneck

Historical charts for Stock RTH - Share Retail ETF Vaneck trades in NASDAQ

Moving Averages for

  • 5Day Average: 251.63
  • 12Day Average: 253.28
  • 20Day Average: 253.68
  • 50Day Average: 251.39
  • 100Day Average: 250.21
  • 150Day Average: 246.04

RTH Indicators & signals

Indicator MACD (12,26,9)

252.6, 252.44, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

2.29, 33.67, 32.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 252.57 252.04 to 252.61 0.19% 0.46 times
24 Wed Dec 2025 252.10 250.65 to 252.19 0.65% 0.29 times
23 Tue Dec 2025 250.46 249.74 to 250.75 0.14% 0.66 times
22 Mon Dec 2025 250.11 249.70 to 250.82 -1.1% 2.32 times
19 Fri Dec 2025 252.90 252.81 to 254.04 -0.48% 0.95 times
18 Thu Dec 2025 254.12 253.86 to 256.27 0.44% 0.77 times
17 Wed Dec 2025 253.01 253.01 to 253.85 -0.06% 0.47 times
16 Tue Dec 2025 253.15 252.74 to 254.38 -0.72% 2.1 times
15 Mon Dec 2025 254.98 254.70 to 256.21 -0.23% 0.42 times
12 Fri Dec 2025 255.56 255.21 to 256.79 -0.23% 0.8 times
11 Thu Dec 2025 256.14 254.30 to 256.14 0.76% 1.22 times
10 Wed Dec 2025 254.20 252.57 to 254.39 0.67% 0.35 times

Technical analysis forecast for RTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RTH RTH at this time. Stock is falling and might fall more.

It appears as if RTH RTH gave a large move recently.

Stock of RTH (RTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RTH is bearish for shortterm, and stock might move down till 250.9 or till 248.9. Use a stoploss of 252.62 and if the stock hits stoploss, then it can shoot up till 254.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RTH Historical charts - Share Retail ETF Vaneck

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RTH Historical charts - Share Retail ETF Vaneck

 

Back to top