RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RTH
- Forcast & Targets RTH
- RTH Experts view
- Tomorrow's Movement RTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RetailEtf
Strong intraday Stock price targets for RetailEtf are 253.85 and 256.13
| Intraday Target 1 | 253.42 |
| Intraday Target 2 | 254.27 |
| Intraday Target 3 | 255.70333333333 |
| Intraday Target 4 | 256.55 |
| Intraday Target 5 | 257.98 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 255.11 (-0.37%) | 257.14 | 254.86 - 257.14 | 1.168 times | Thu 12 March 2026 | 256.06 (-0.77%) | 256.71 | 255.72 - 258.00 | 0.5943 times | Wed 11 March 2026 | 258.05 (-0.74%) | 259.90 | 257.89 - 259.90 | 0.4303 times | Tue 10 March 2026 | 259.98 (-0.25%) | 259.83 | 259.64 - 262.70 | 0.6557 times | Mon 09 March 2026 | 260.64 (0.33%) | 257.93 | 255.04 - 260.64 | 0.6762 times | Fri 06 March 2026 | 259.78 (-0.59%) | 259.18 | 257.74 - 260.44 | 0.7582 times | Thu 05 March 2026 | 261.33 (-1.07%) | 261.65 | 259.55 - 262.12 | 1.1066 times | Wed 04 March 2026 | 264.16 (0.86%) | 262.65 | 262.65 - 264.69 | 2.0287 times | Tue 03 March 2026 | 261.90 (-0.38%) | 259.96 | 258.35 - 262.78 | 0.7787 times | Mon 02 March 2026 | 262.89 (-0.55%) | 261.80 | 261.80 - 263.27 | 1.8033 times | Fri 27 February 2026 | 264.35 (1.32%) | 260.45 | 260.45 - 264.52 | 1.1475 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 251.07 and 258.91
| Weekly Target 1 | 249.72 |
| Weekly Target 2 | 252.41 |
| Weekly Target 3 | 257.55666666667 |
| Weekly Target 4 | 260.25 |
| Weekly Target 5 | 265.4 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 255.11 (-1.8%) | 257.93 | 254.86 - 262.70 | 0.7478 times | Fri 06 March 2026 | 259.78 (-1.73%) | 261.80 | 257.74 - 264.69 | 1.3739 times | Fri 27 February 2026 | 264.35 (1.02%) | 261.64 | 259.59 - 264.52 | 1.3261 times | Fri 20 February 2026 | 261.67 (-0.83%) | 264.10 | 258.79 - 264.41 | 1.487 times | Fri 13 February 2026 | 263.87 (0%) | 261.53 | 261.48 - 264.74 | 0.1261 times | Fri 13 February 2026 | 263.87 (-0.39%) | 264.58 | 260.59 - 264.75 | 0.7696 times | Fri 06 February 2026 | 264.90 (1.67%) | 260.14 | 260.09 - 267.00 | 1.1696 times | Fri 30 January 2026 | 260.54 (-1.88%) | 266.04 | 258.88 - 266.95 | 1.0261 times | Fri 23 January 2026 | 265.52 (0.43%) | 261.77 | 260.02 - 265.59 | 1.1565 times | Fri 16 January 2026 | 264.38 (1.26%) | 261.42 | 261.42 - 264.63 | 0.8174 times | Fri 09 January 2026 | 261.09 (4.7%) | 249.30 | 249.30 - 261.29 | 1.2304 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 250.07 and 259.9
| Monthly Target 1 | 248.39 |
| Monthly Target 2 | 251.75 |
| Monthly Target 3 | 258.22 |
| Monthly Target 4 | 261.58 |
| Monthly Target 5 | 268.05 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 255.11 (-3.5%) | 261.80 | 254.86 - 264.69 | 0.5663 times | Fri 27 February 2026 | 264.35 (1.46%) | 260.14 | 258.79 - 267.00 | 1.3021 times | Fri 30 January 2026 | 260.54 (4.42%) | 250.18 | 248.33 - 266.95 | 1.1803 times | Wed 31 December 2025 | 249.50 (-2.76%) | 256.01 | 249.50 - 257.45 | 1.0979 times | Fri 28 November 2025 | 256.59 (2.56%) | 250.89 | 242.88 - 256.60 | 0.7033 times | Fri 31 October 2025 | 250.19 (-0.28%) | 249.94 | 243.46 - 252.18 | 1.0916 times | Tue 30 September 2025 | 250.90 (1.15%) | 246.09 | 246.09 - 253.90 | 0.8983 times | Fri 29 August 2025 | 248.04 (2.82%) | 237.76 | 236.98 - 250.23 | 1.0549 times | Thu 31 July 2025 | 241.23 (1.08%) | 239.00 | 236.24 - 243.69 | 1.0399 times | Mon 30 June 2025 | 238.66 (1.61%) | 234.62 | 232.01 - 238.80 | 1.0654 times | Fri 30 May 2025 | 234.89 (3.55%) | 228.97 | 227.84 - 238.96 | 0.9841 times |
Yearly price and charts RetailEtf
Strong yearly Stock price targets for RetailEtf RTH are 251.72 and 270.39
| Yearly Target 1 | 238.14 |
| Yearly Target 2 | 246.63 |
| Yearly Target 3 | 256.81333333333 |
| Yearly Target 4 | 265.3 |
| Yearly Target 5 | 275.48 |
Yearly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 255.11 (2.25%) | 250.18 | 248.33 - 267.00 | 0.1174 times | Wed 31 December 2025 | 249.50 (11.28%) | 224.84 | 206.24 - 257.45 | 0.547 times | Tue 31 December 2024 | 224.21 (19.11%) | 187.95 | 184.66 - 240.27 | 0.5065 times | Fri 29 December 2023 | 188.23 (18.78%) | 159.55 | 152.26 - 188.64 | 0.5627 times | Fri 30 December 2022 | 158.47 (-18.61%) | 194.29 | 144.85 - 194.91 | 1.1686 times | Fri 31 December 2021 | 194.70 (23.95%) | 156.86 | 147.18 - 199.65 | 3.089 times | Thu 31 December 2020 | 157.08 (30.78%) | 121.05 | 94.61 - 159.35 | 1.9602 times | Tue 31 December 2019 | 120.11 (0%) | 118.59 | 118.23 - 121.42 | 0.0488 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RetailEtf
Tomorrow's movement Prediction of Retail Etf RTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retail Etf RTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Retail Etf RTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.29
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 3 points
Upper Bollinger band is at 266 and lower is at 257, while middle bands are at 259 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RetailEtf (RTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RetailEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RetailEtf in short term and the sell signal is strong.
RetailEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RetailEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RetailEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.8 and RetailEtf RTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RetailEtf RTH stock. Volume based technical analysis of RetailEtf RTH stock is negative.
RetailEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 257.97 |
| 12 day DMA | 260.43 |
| 20 day DMA | 261 |
| 35 day DMA | 261.97 |
| 50 day DMA | 261.5 |
| 100 day DMA | 256.54 |
| 150 day DMA | 254.09 |
| 200 day DMA | 250.17 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.44 | 258.61 | 259.89 |
| 12 day EMA | 259.43 | 260.21 | 260.96 |
| 20 day EMA | 260.29 | 260.83 | 261.33 |
| 35 day EMA | 260.42 | 260.73 | 261 |
| 50 day EMA | 260.31 | 260.52 | 260.7 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.97 | 258.9 | 259.96 |
| 12 day SMA | 260.43 | 260.92 | 261.47 |
| 20 day SMA | 261 | 261.44 | 261.72 |
| 35 day SMA | 261.97 | 262.27 | 262.49 |
| 50 day SMA | 261.5 | 261.39 | 261.29 |
| 100 day SMA | 256.54 | 256.48 | 256.4 |
| 150 day SMA | 254.09 | 254.02 | 253.95 |
| 200 day SMA | 250.17 | 250.07 | 249.94 |


