ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RetailEtf

Strong intraday Stock price targets for RetailEtf are 258.42 and 261.38

Intraday Target 1257.89
Intraday Target 2258.94
Intraday Target 3260.85
Intraday Target 4261.9
Intraday Target 5263.81

Daily price and volume Retail Etf

Date Closing Open Range Volume
Fri 29 May 2026 259.99 (-1.44%) 262.63 259.80 - 262.76 2.5 times
Thu 28 May 2026 263.79 (0.36%) 263.31 262.12 - 263.96 0.6376 times
Wed 27 May 2026 262.84 (0.91%) 260.12 260.12 - 263.25 1.0738 times
Tue 26 May 2026 260.48 (-1.21%) 264.04 259.35 - 264.04 1.2416 times
Fri 22 May 2026 263.68 (-0.09%) 263.96 263.43 - 264.77 0.6208 times
Thu 21 May 2026 263.91 (-0.69%) 262.17 260.14 - 264.33 0.8725 times
Wed 20 May 2026 265.75 (0.56%) 263.62 262.95 - 266.82 1.3423 times
Tue 19 May 2026 264.28 (-0.23%) 264.30 263.63 - 264.79 0.5034 times
Mon 18 May 2026 264.89 (1.08%) 261.71 261.60 - 265.83 0.755 times
Fri 15 May 2026 262.07 (-0.93%) 263.16 261.91 - 263.59 0.453 times
Thu 14 May 2026 264.53 (0.22%) 263.49 263.49 - 264.94 0.5537 times

 Daily chart RetailEtf

Weekly price and charts RetailEtf

Strong weekly Stock price targets for RetailEtf RTH are 257.33 and 262.02

Weekly Target 1256.44
Weekly Target 2258.21
Weekly Target 3261.12666666667
Weekly Target 4262.9
Weekly Target 5265.82

Weekly price and volumes for Retail Etf

Date Closing Open Range Volume
Fri 29 May 2026 259.99 (-1.4%) 264.04 259.35 - 264.04 1.0691 times
Fri 22 May 2026 263.68 (0.61%) 261.71 260.14 - 266.82 0.8026 times
Fri 15 May 2026 262.07 (-1.67%) 264.69 260.95 - 264.94 0.5954 times
Fri 08 May 2026 266.51 (-0.97%) 268.64 266.25 - 270.42 1.0757 times
Fri 01 May 2026 269.12 (-0.05%) 268.97 265.39 - 272.00 2.1217 times
Fri 24 April 2026 269.26 (0.2%) 268.40 267.11 - 269.39 1.1513 times
Fri 17 April 2026 268.71 (2.53%) 261.38 259.54 - 269.01 0.9276 times
Fri 10 April 2026 262.08 (3.83%) 251.38 250.74 - 264.18 0.852 times
Thu 02 April 2026 252.41 (2.63%) 246.61 245.24 - 253.09 0.6612 times
Fri 27 March 2026 245.94 (0.11%) 249.85 245.54 - 252.48 0.7434 times
Fri 20 March 2026 245.68 (-3.7%) 255.95 245.68 - 257.18 1.1756 times

 weekly chart RetailEtf

Monthly price and charts RetailEtf

Strong monthly Stock price targets for RetailEtf RTH are 253.35 and 266

Monthly Target 1251.13
Monthly Target 2255.56
Monthly Target 3263.78
Monthly Target 4268.21
Monthly Target 5276.43

Monthly price and volumes Retail Etf

Date Closing Open Range Volume
Fri 29 May 2026 259.99 (-3.7%) 270.72 259.35 - 272.00 1.0994 times
Thu 30 April 2026 269.97 (7.6%) 252.13 249.49 - 270.59 1.5926 times
Tue 31 March 2026 250.89 (-5.09%) 261.80 245.24 - 264.69 1.1633 times
Fri 27 February 2026 264.35 (1.46%) 260.14 258.79 - 267.00 1.0845 times
Fri 30 January 2026 260.54 (4.42%) 250.18 248.33 - 266.95 1.0091 times
Wed 31 December 2025 249.50 (-2.76%) 256.01 249.50 - 257.45 0.9387 times
Fri 28 November 2025 256.59 (2.56%) 250.89 242.88 - 256.60 0.6013 times
Fri 31 October 2025 250.19 (-0.28%) 249.94 243.46 - 252.18 0.9046 times
Tue 30 September 2025 250.90 (1.15%) 246.09 246.09 - 253.90 0.768 times
Fri 29 August 2025 248.04 (2.82%) 237.76 236.98 - 250.23 0.8385 times
Thu 31 July 2025 241.23 (1.08%) 239.00 236.24 - 243.69 0.8891 times

 monthly chart RetailEtf

Yearly price and charts RetailEtf

Strong yearly Stock price targets for RetailEtf RTH are 252.62 and 279.38

Yearly Target 1232.32
Yearly Target 2246.15
Yearly Target 3259.07666666667
Yearly Target 4272.91
Yearly Target 5285.84

Yearly price and volumes Retail Etf

Date Closing Open Range Volume
Fri 29 May 2026 259.99 (4.2%) 250.18 245.24 - 272.00 0.2657 times
Wed 31 December 2025 249.50 (11.28%) 224.84 206.24 - 257.45 0.5271 times
Tue 31 December 2024 224.21 (19.11%) 187.95 184.66 - 240.27 0.4949 times
Fri 29 December 2023 188.23 (18.78%) 159.55 152.26 - 188.64 0.5451 times
Fri 30 December 2022 158.47 (-18.61%) 194.29 144.85 - 194.91 1.1344 times
Fri 31 December 2021 194.70 (23.95%) 156.86 147.18 - 199.65 3.0398 times
Thu 31 December 2020 157.08 (30.78%) 121.05 94.61 - 159.35 1.9446 times
Tue 31 December 2019 120.11 (0%) 118.59 118.23 - 121.42 0.0484 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of RetailEtf

Tomorrow's movement Prediction of Retail Etf RTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Retail Etf RTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Retail Etf RTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Retail Etf RTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.91

Tomorrow's movement Prediction of Retail Etf RTH looks bearish. It has broken an important moving average level of 263.7 with high volumes

Munafa value: 15 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 3 points

Upper Bollinger band is at 270 and lower is at 260, while middle bands are at 263 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RetailEtf (RTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RetailEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RetailEtf in short term and the sell signal is strong.

RetailEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RetailEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RetailEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.62 and RetailEtf RTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RetailEtf RTH stock. Volume based technical analysis of RetailEtf RTH stock is negative.

RetailEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail Etf RTH

DMA (daily moving average) of Retail Etf RTH

DMA period DMA value
5 day DMA 262.16
12 day DMA 263.35
20 day DMA 264.6
35 day DMA 265.4
50 day DMA 261.17
100 day DMA 261.32
150 day DMA 258.07
200 day DMA 255.83

EMA (exponential moving average) of Retail Etf RTH

EMA period EMA current EMA prev EMA prev2
5 day EMA262.13263.2262.91
12 day EMA263.21263.8263.8
20 day EMA263.65264.03264.05
35 day EMA262.25262.38262.3
50 day EMA260.85260.88260.76

SMA (simple moving average) of Retail Etf RTH

SMA period SMA current SMA prev SMA prev2
5 day SMA262.16262.94263.33
12 day SMA263.35263.63263.48
20 day SMA264.6265.1265.22
35 day SMA265.4265.51265.39
50 day SMA261.17261.08260.92
100 day SMA261.32261.21261.07
150 day SMA258.07257.99257.89
200 day SMA255.83255.76255.67

Videos related to: RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top