ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RetailEtf

Strong intraday Stock price targets for RetailEtf are 253.85 and 256.13

Intraday Target 1253.42
Intraday Target 2254.27
Intraday Target 3255.70333333333
Intraday Target 4256.55
Intraday Target 5257.98

Daily price and volume Retail Etf

Date Closing Open Range Volume
Fri 13 March 2026 255.11 (-0.37%) 257.14 254.86 - 257.14 1.168 times
Thu 12 March 2026 256.06 (-0.77%) 256.71 255.72 - 258.00 0.5943 times
Wed 11 March 2026 258.05 (-0.74%) 259.90 257.89 - 259.90 0.4303 times
Tue 10 March 2026 259.98 (-0.25%) 259.83 259.64 - 262.70 0.6557 times
Mon 09 March 2026 260.64 (0.33%) 257.93 255.04 - 260.64 0.6762 times
Fri 06 March 2026 259.78 (-0.59%) 259.18 257.74 - 260.44 0.7582 times
Thu 05 March 2026 261.33 (-1.07%) 261.65 259.55 - 262.12 1.1066 times
Wed 04 March 2026 264.16 (0.86%) 262.65 262.65 - 264.69 2.0287 times
Tue 03 March 2026 261.90 (-0.38%) 259.96 258.35 - 262.78 0.7787 times
Mon 02 March 2026 262.89 (-0.55%) 261.80 261.80 - 263.27 1.8033 times
Fri 27 February 2026 264.35 (1.32%) 260.45 260.45 - 264.52 1.1475 times

 Daily chart RetailEtf

Weekly price and charts RetailEtf

Strong weekly Stock price targets for RetailEtf RTH are 251.07 and 258.91

Weekly Target 1249.72
Weekly Target 2252.41
Weekly Target 3257.55666666667
Weekly Target 4260.25
Weekly Target 5265.4

Weekly price and volumes for Retail Etf

Date Closing Open Range Volume
Fri 13 March 2026 255.11 (-1.8%) 257.93 254.86 - 262.70 0.7478 times
Fri 06 March 2026 259.78 (-1.73%) 261.80 257.74 - 264.69 1.3739 times
Fri 27 February 2026 264.35 (1.02%) 261.64 259.59 - 264.52 1.3261 times
Fri 20 February 2026 261.67 (-0.83%) 264.10 258.79 - 264.41 1.487 times
Fri 13 February 2026 263.87 (0%) 261.53 261.48 - 264.74 0.1261 times
Fri 13 February 2026 263.87 (-0.39%) 264.58 260.59 - 264.75 0.7696 times
Fri 06 February 2026 264.90 (1.67%) 260.14 260.09 - 267.00 1.1696 times
Fri 30 January 2026 260.54 (-1.88%) 266.04 258.88 - 266.95 1.0261 times
Fri 23 January 2026 265.52 (0.43%) 261.77 260.02 - 265.59 1.1565 times
Fri 16 January 2026 264.38 (1.26%) 261.42 261.42 - 264.63 0.8174 times
Fri 09 January 2026 261.09 (4.7%) 249.30 249.30 - 261.29 1.2304 times

 weekly chart RetailEtf

Monthly price and charts RetailEtf

Strong monthly Stock price targets for RetailEtf RTH are 250.07 and 259.9

Monthly Target 1248.39
Monthly Target 2251.75
Monthly Target 3258.22
Monthly Target 4261.58
Monthly Target 5268.05

Monthly price and volumes Retail Etf

Date Closing Open Range Volume
Fri 13 March 2026 255.11 (-3.5%) 261.80 254.86 - 264.69 0.5663 times
Fri 27 February 2026 264.35 (1.46%) 260.14 258.79 - 267.00 1.3021 times
Fri 30 January 2026 260.54 (4.42%) 250.18 248.33 - 266.95 1.1803 times
Wed 31 December 2025 249.50 (-2.76%) 256.01 249.50 - 257.45 1.0979 times
Fri 28 November 2025 256.59 (2.56%) 250.89 242.88 - 256.60 0.7033 times
Fri 31 October 2025 250.19 (-0.28%) 249.94 243.46 - 252.18 1.0916 times
Tue 30 September 2025 250.90 (1.15%) 246.09 246.09 - 253.90 0.8983 times
Fri 29 August 2025 248.04 (2.82%) 237.76 236.98 - 250.23 1.0549 times
Thu 31 July 2025 241.23 (1.08%) 239.00 236.24 - 243.69 1.0399 times
Mon 30 June 2025 238.66 (1.61%) 234.62 232.01 - 238.80 1.0654 times
Fri 30 May 2025 234.89 (3.55%) 228.97 227.84 - 238.96 0.9841 times

 monthly chart RetailEtf

Yearly price and charts RetailEtf

Strong yearly Stock price targets for RetailEtf RTH are 251.72 and 270.39

Yearly Target 1238.14
Yearly Target 2246.63
Yearly Target 3256.81333333333
Yearly Target 4265.3
Yearly Target 5275.48

Yearly price and volumes Retail Etf

Date Closing Open Range Volume
Fri 13 March 2026 255.11 (2.25%) 250.18 248.33 - 267.00 0.1174 times
Wed 31 December 2025 249.50 (11.28%) 224.84 206.24 - 257.45 0.547 times
Tue 31 December 2024 224.21 (19.11%) 187.95 184.66 - 240.27 0.5065 times
Fri 29 December 2023 188.23 (18.78%) 159.55 152.26 - 188.64 0.5627 times
Fri 30 December 2022 158.47 (-18.61%) 194.29 144.85 - 194.91 1.1686 times
Fri 31 December 2021 194.70 (23.95%) 156.86 147.18 - 199.65 3.089 times
Thu 31 December 2020 157.08 (30.78%) 121.05 94.61 - 159.35 1.9602 times
Tue 31 December 2019 120.11 (0%) 118.59 118.23 - 121.42 0.0488 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RetailEtf

Tomorrow's movement Prediction of Retail Etf RTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Retail Etf RTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Retail Etf RTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.29

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 3 points

Upper Bollinger band is at 266 and lower is at 257, while middle bands are at 259 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RetailEtf (RTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RetailEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RetailEtf in short term and the sell signal is strong.

RetailEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RetailEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RetailEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.8 and RetailEtf RTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RetailEtf RTH stock. Volume based technical analysis of RetailEtf RTH stock is negative.

RetailEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail Etf RTH

DMA (daily moving average) of Retail Etf RTH

DMA period DMA value
5 day DMA 257.97
12 day DMA 260.43
20 day DMA 261
35 day DMA 261.97
50 day DMA 261.5
100 day DMA 256.54
150 day DMA 254.09
200 day DMA 250.17

EMA (exponential moving average) of Retail Etf RTH

EMA period EMA current EMA prev EMA prev2
5 day EMA257.44258.61259.89
12 day EMA259.43260.21260.96
20 day EMA260.29260.83261.33
35 day EMA260.42260.73261
50 day EMA260.31260.52260.7

SMA (simple moving average) of Retail Etf RTH

SMA period SMA current SMA prev SMA prev2
5 day SMA257.97258.9259.96
12 day SMA260.43260.92261.47
20 day SMA261261.44261.72
35 day SMA261.97262.27262.49
50 day SMA261.5261.39261.29
100 day SMA256.54256.48256.4
150 day SMA254.09254.02253.95
200 day SMA250.17250.07249.94

Videos related to: RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top