ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RetailEtf

Strong intraday Stock price targets for RetailEtf are 253.11 and 255.43

Intraday Target 1251.21
Intraday Target 2252.69
Intraday Target 3253.53
Intraday Target 4255.01
Intraday Target 5255.85

Daily price and volume Retail Etf

Date Closing Open Range Volume
Wed 03 June 2026 254.17 (0.35%) 252.05 252.05 - 254.37 0.7692 times
Tue 02 June 2026 253.29 (-0.77%) 254.55 252.67 - 254.55 0.4808 times
Mon 01 June 2026 255.26 (-1.82%) 257.76 254.76 - 257.78 0.8333 times
Fri 29 May 2026 259.99 (-1.44%) 262.63 259.80 - 262.76 2.3878 times
Thu 28 May 2026 263.79 (0.36%) 263.31 262.12 - 263.96 0.609 times
Wed 27 May 2026 262.84 (0.91%) 260.12 260.12 - 263.25 1.0256 times
Tue 26 May 2026 260.48 (-1.21%) 264.04 259.35 - 264.04 1.1859 times
Fri 22 May 2026 263.68 (-0.09%) 263.96 263.43 - 264.77 0.5929 times
Thu 21 May 2026 263.91 (-0.69%) 262.17 260.14 - 264.33 0.8333 times
Wed 20 May 2026 265.75 (0.56%) 263.62 262.95 - 266.82 1.2821 times
Tue 19 May 2026 264.28 (-0.23%) 264.30 263.63 - 264.79 0.4808 times

 Daily chart RetailEtf

Weekly price and charts RetailEtf

Strong weekly Stock price targets for RetailEtf RTH are 250.25 and 255.98

Weekly Target 1248.94
Weekly Target 2251.55
Weekly Target 3254.66666666667
Weekly Target 4257.28
Weekly Target 5260.4

Weekly price and volumes for Retail Etf

Date Closing Open Range Volume
Wed 03 June 2026 254.17 (-2.24%) 257.76 252.05 - 257.78 0.4416 times
Fri 29 May 2026 259.99 (-1.4%) 264.04 259.35 - 264.04 1.1039 times
Fri 22 May 2026 263.68 (0.61%) 261.71 260.14 - 266.82 0.8288 times
Fri 15 May 2026 262.07 (-1.67%) 264.69 260.95 - 264.94 0.6148 times
Fri 08 May 2026 266.51 (-0.97%) 268.64 266.25 - 270.42 1.1107 times
Fri 01 May 2026 269.12 (-0.05%) 268.97 265.39 - 272.00 2.1909 times
Fri 24 April 2026 269.26 (0.2%) 268.40 267.11 - 269.39 1.1889 times
Fri 17 April 2026 268.71 (2.53%) 261.38 259.54 - 269.01 0.9579 times
Fri 10 April 2026 262.08 (3.83%) 251.38 250.74 - 264.18 0.8798 times
Thu 02 April 2026 252.41 (2.63%) 246.61 245.24 - 253.09 0.6827 times
Fri 27 March 2026 245.94 (0.11%) 249.85 245.54 - 252.48 0.7677 times

 weekly chart RetailEtf

Monthly price and charts RetailEtf

Strong monthly Stock price targets for RetailEtf RTH are 250.25 and 255.98

Monthly Target 1248.94
Monthly Target 2251.55
Monthly Target 3254.66666666667
Monthly Target 4257.28
Monthly Target 5260.4

Monthly price and volumes Retail Etf

Date Closing Open Range Volume
Wed 03 June 2026 254.17 (-2.24%) 257.76 252.05 - 257.78 0.1388 times
Fri 29 May 2026 259.99 (-3.7%) 270.72 259.35 - 272.00 1.1834 times
Thu 30 April 2026 269.97 (7.6%) 252.13 249.49 - 270.59 1.7142 times
Tue 31 March 2026 250.89 (-5.09%) 261.80 245.24 - 264.69 1.2522 times
Fri 27 February 2026 264.35 (1.46%) 260.14 258.79 - 267.00 1.1674 times
Fri 30 January 2026 260.54 (4.42%) 250.18 248.33 - 266.95 1.0862 times
Wed 31 December 2025 249.50 (-2.76%) 256.01 249.50 - 257.45 1.0104 times
Fri 28 November 2025 256.59 (2.56%) 250.89 242.88 - 256.60 0.6472 times
Fri 31 October 2025 250.19 (-0.28%) 249.94 243.46 - 252.18 0.9736 times
Tue 30 September 2025 250.90 (1.15%) 246.09 246.09 - 253.90 0.8267 times
Fri 29 August 2025 248.04 (2.82%) 237.76 236.98 - 250.23 0.9025 times

 monthly chart RetailEtf

Yearly price and charts RetailEtf

Strong yearly Stock price targets for RetailEtf RTH are 249.71 and 276.47

Yearly Target 1230.38
Yearly Target 2242.27
Yearly Target 3257.13666666667
Yearly Target 4269.03
Yearly Target 5283.9

Yearly price and volumes Retail Etf

Date Closing Open Range Volume
Wed 03 June 2026 254.17 (1.87%) 250.18 245.24 - 272.00 0.2713 times
Wed 31 December 2025 249.50 (11.28%) 224.84 206.24 - 257.45 0.5267 times
Tue 31 December 2024 224.21 (19.11%) 187.95 184.66 - 240.27 0.4946 times
Fri 29 December 2023 188.23 (18.78%) 159.55 152.26 - 188.64 0.5447 times
Fri 30 December 2022 158.47 (-18.61%) 194.29 144.85 - 194.91 1.1336 times
Fri 31 December 2021 194.70 (23.95%) 156.86 147.18 - 199.65 3.0376 times
Thu 31 December 2020 157.08 (30.78%) 121.05 94.61 - 159.35 1.9432 times
Tue 31 December 2019 120.11 (0%) 118.59 118.23 - 121.42 0.0484 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of RetailEtf

Tomorrow's movement Prediction of Retail Etf RTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Retail Etf RTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Retail Etf RTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.33

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 4 points

Upper Bollinger band is at 271 and lower is at 255, while middle bands are at 259 and 267

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RetailEtf (RTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RetailEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RetailEtf in short term and the sell signal is strong.

RetailEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RetailEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RetailEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.69 and RetailEtf RTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RetailEtf RTH stock. Volume based technical analysis of RetailEtf RTH stock is negative.

RetailEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail Etf RTH

DMA (daily moving average) of Retail Etf RTH

DMA period DMA value
5 day DMA 257.3
12 day DMA 261.03
20 day DMA 262.5
35 day DMA 264.68
50 day DMA 261.56
100 day DMA 261.31
150 day DMA 258.16
200 day DMA 255.95

EMA (exponential moving average) of Retail Etf RTH

EMA period EMA current EMA prev EMA prev2
5 day EMA256.5257.66259.84
12 day EMA259.65260.65261.99
20 day EMA261.16261.89262.79
35 day EMA260.82261.21261.68
50 day EMA260.23260.48260.77

SMA (simple moving average) of Retail Etf RTH

SMA period SMA current SMA prev SMA prev2
5 day SMA257.3259.03260.47
12 day SMA261.03261.69262.62
20 day SMA262.5263.21263.91
35 day SMA264.68264.97265.21
50 day SMA261.56261.45261.3
100 day SMA261.31261.32261.35
150 day SMA258.16258.13258.1
200 day SMA255.95255.92255.88

Videos related to: RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top