RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RTH
- Forcast & Targets RTH
- RTH Experts view
- Tomorrow's Movement RTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RetailEtf
Strong intraday Stock price targets for RetailEtf are 222.47 and 226.34
Intraday Target 1 | 221.56 |
Intraday Target 2 | 223.37 |
Intraday Target 3 | 225.43333333333 |
Intraday Target 4 | 227.24 |
Intraday Target 5 | 229.3 |
Daily price and volume Retail Etf
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 225.17 (-1.47%) | 225.51 | 223.63 - 227.50 | 1.2018 times | Fri 07 March 2025 | 228.52 (-0.82%) | 228.99 | 224.60 - 229.30 | 1.347 times | Thu 06 March 2025 | 230.41 (-1.26%) | 231.69 | 230.06 - 232.68 | 0.5914 times | Wed 05 March 2025 | 233.36 (1.5%) | 230.81 | 230.49 - 233.36 | 0.3228 times | Tue 04 March 2025 | 229.91 (-1.14%) | 230.45 | 229.02 - 232.95 | 2.7865 times | Mon 03 March 2025 | 232.55 (-1.65%) | 237.26 | 232.33 - 237.26 | 0.9641 times | Fri 28 February 2025 | 236.45 (1.22%) | 234.25 | 233.58 - 236.45 | 0.5415 times | Thu 27 February 2025 | 233.60 (-0.6%) | 235.55 | 233.60 - 235.78 | 0.5415 times | Wed 26 February 2025 | 235.00 (-0.14%) | 237.26 | 234.44 - 237.62 | 1.3338 times | Tue 25 February 2025 | 235.33 (1.77%) | 231.48 | 231.48 - 235.33 | 0.3698 times | Mon 24 February 2025 | 231.24 (-0.71%) | 232.29 | 230.86 - 232.29 | 0.4754 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 222.47 and 226.34
Weekly Target 1 | 221.56 |
Weekly Target 2 | 223.37 |
Weekly Target 3 | 225.43333333333 |
Weekly Target 4 | 227.24 |
Weekly Target 5 | 229.3 |
Weekly price and volumes for Retail Etf
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 225.17 (-1.47%) | 225.51 | 223.63 - 227.50 | 0.4075 times | Fri 07 March 2025 | 228.52 (-3.35%) | 237.26 | 224.60 - 237.26 | 2.0384 times | Fri 28 February 2025 | 236.45 (1.53%) | 232.29 | 230.86 - 237.62 | 1.106 times | Fri 21 February 2025 | 232.89 (-2.59%) | 238.22 | 232.28 - 239.09 | 0.8732 times | Wed 19 February 2025 | 239.09 (-0.57%) | 239.64 | 237.95 - 239.64 | 0.7388 times | Fri 14 February 2025 | 240.47 (1.31%) | 239.70 | 238.65 - 242.57 | 0.9269 times | Fri 07 February 2025 | 237.35 (-0.95%) | 235.25 | 235.25 - 242.93 | 1.1195 times | Fri 31 January 2025 | 239.63 (1.22%) | 235.43 | 235.43 - 241.78 | 1.312 times | Fri 24 January 2025 | 236.75 (2.53%) | 232.16 | 232.16 - 236.75 | 0.8418 times | Fri 17 January 2025 | 230.91 (0%) | 230.36 | 229.76 - 230.91 | 0.6359 times | Fri 17 January 2025 | 230.91 (2.11%) | 225.90 | 224.59 - 230.91 | 1.1508 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 217.59 and 231.22
Monthly Target 1 | 215.06 |
Monthly Target 2 | 220.11 |
Monthly Target 3 | 228.68666666667 |
Monthly Target 4 | 233.74 |
Monthly Target 5 | 242.32 |
Monthly price and volumes Retail Etf
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 225.17 (-4.77%) | 237.26 | 223.63 - 237.26 | 0.6388 times | Fri 28 February 2025 | 236.45 (-1.33%) | 235.25 | 230.86 - 242.93 | 1.2444 times | Fri 31 January 2025 | 239.63 (6.88%) | 224.84 | 222.58 - 241.78 | 1.6171 times | Tue 31 December 2024 | 224.21 (-2.52%) | 239.40 | 223.76 - 240.27 | 0.8473 times | Tue 26 November 2024 | 230.01 (7.49%) | 218.04 | 218.00 - 230.31 | 0.986 times | Thu 31 October 2024 | 213.99 (-1.92%) | 217.15 | 213.99 - 221.97 | 0.5965 times | Mon 30 September 2024 | 218.18 (4.22%) | 208.77 | 204.16 - 219.22 | 0.7612 times | Fri 30 August 2024 | 209.35 (0.48%) | 207.07 | 195.37 - 211.32 | 1.2583 times | Wed 31 July 2024 | 208.34 (1.26%) | 205.62 | 202.95 - 210.09 | 1.0048 times | Fri 28 June 2024 | 205.75 (2.66%) | 200.46 | 199.77 - 209.80 | 1.0456 times | Fri 31 May 2024 | 200.42 (1.14%) | 197.98 | 195.82 - 204.83 | 1.3678 times |
Yearly price and charts RetailEtf
Strong yearly Stock price targets for RetailEtf RTH are 223.88 and 244.23
Yearly Target 1 | 209.88 |
Yearly Target 2 | 217.52 |
Yearly Target 3 | 230.22666666667 |
Yearly Target 4 | 237.87 |
Yearly Target 5 | 250.58 |
Yearly price and volumes Retail Etf
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 225.17 (0.43%) | 224.84 | 222.58 - 242.93 | 0.1252 times | Tue 31 December 2024 | 224.21 (19.11%) | 187.95 | 184.66 - 240.27 | 0.4783 times | Fri 29 December 2023 | 188.23 (18.78%) | 159.55 | 152.26 - 188.64 | 0.527 times | Fri 30 December 2022 | 158.47 (-18.61%) | 194.29 | 144.85 - 194.91 | 1.0945 times | Fri 31 December 2021 | 194.70 (23.95%) | 156.86 | 147.18 - 199.65 | 2.8933 times | Thu 31 December 2020 | 157.08 (30.78%) | 121.05 | 94.61 - 159.35 | 1.836 times | Tue 31 December 2019 | 120.11 (0%) | 118.59 | 118.23 - 121.42 | 0.0457 times | Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of RetailEtf
Tomorrow's movement Prediction of Retail Etf RTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retail Etf RTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 5 points
Upper Bollinger band is at 244 and lower is at 227, while middle bands are at 231 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RetailEtf (RTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RetailEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RetailEtf in short term and the sell signal is strong.
RetailEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RetailEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RetailEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.98 and RetailEtf RTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RetailEtf RTH stock. Volume based technical analysis of RetailEtf RTH stock is negative.
RetailEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
DMA period | DMA value |
5 day DMA | 229.47 |
12 day DMA | 232.04 |
20 day DMA | 235 |
35 day DMA | 236.71 |
50 day DMA | 233.72 |
100 day DMA | 229.25 |
150 day DMA | 222.65 |
200 day DMA | 218.24 |
EMA (exponential moving average) of Retail Etf RTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 229.01 | 230.93 | 232.14 |
12 day EMA | 231.82 | 233.03 | 233.85 |
20 day EMA | 233.32 | 234.18 | 234.78 |
35 day EMA | 233.18 | 233.65 | 233.95 |
50 day EMA | 232.74 | 233.05 | 233.24 |
SMA (simple moving average) of Retail Etf RTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 229.47 | 230.95 | 232.54 |
12 day SMA | 232.04 | 232.95 | 233.83 |
20 day SMA | 235 | 235.76 | 236.21 |
35 day SMA | 236.71 | 236.87 | 236.94 |
50 day SMA | 233.72 | 233.69 | 233.66 |
100 day SMA | 229.25 | 229.19 | 229.09 |
150 day SMA | 222.65 | 222.52 | 222.39 |
200 day SMA | 218.24 | 218.11 | 217.98 |