RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RetailEtf

Strong intraday Stock price targets for RetailEtf are 222.47 and 226.34

Intraday Target 1221.56
Intraday Target 2223.37
Intraday Target 3225.43333333333
Intraday Target 4227.24
Intraday Target 5229.3

Daily price and volume Retail Etf

Date Closing Open Range Volume
Mon 10 March 2025 225.17 (-1.47%) 225.51 223.63 - 227.50 1.2018 times
Fri 07 March 2025 228.52 (-0.82%) 228.99 224.60 - 229.30 1.347 times
Thu 06 March 2025 230.41 (-1.26%) 231.69 230.06 - 232.68 0.5914 times
Wed 05 March 2025 233.36 (1.5%) 230.81 230.49 - 233.36 0.3228 times
Tue 04 March 2025 229.91 (-1.14%) 230.45 229.02 - 232.95 2.7865 times
Mon 03 March 2025 232.55 (-1.65%) 237.26 232.33 - 237.26 0.9641 times
Fri 28 February 2025 236.45 (1.22%) 234.25 233.58 - 236.45 0.5415 times
Thu 27 February 2025 233.60 (-0.6%) 235.55 233.60 - 235.78 0.5415 times
Wed 26 February 2025 235.00 (-0.14%) 237.26 234.44 - 237.62 1.3338 times
Tue 25 February 2025 235.33 (1.77%) 231.48 231.48 - 235.33 0.3698 times
Mon 24 February 2025 231.24 (-0.71%) 232.29 230.86 - 232.29 0.4754 times

 Daily chart RetailEtf

Weekly price and charts RetailEtf

Strong weekly Stock price targets for RetailEtf RTH are 222.47 and 226.34

Weekly Target 1221.56
Weekly Target 2223.37
Weekly Target 3225.43333333333
Weekly Target 4227.24
Weekly Target 5229.3

Weekly price and volumes for Retail Etf

Date Closing Open Range Volume
Mon 10 March 2025 225.17 (-1.47%) 225.51 223.63 - 227.50 0.4075 times
Fri 07 March 2025 228.52 (-3.35%) 237.26 224.60 - 237.26 2.0384 times
Fri 28 February 2025 236.45 (1.53%) 232.29 230.86 - 237.62 1.106 times
Fri 21 February 2025 232.89 (-2.59%) 238.22 232.28 - 239.09 0.8732 times
Wed 19 February 2025 239.09 (-0.57%) 239.64 237.95 - 239.64 0.7388 times
Fri 14 February 2025 240.47 (1.31%) 239.70 238.65 - 242.57 0.9269 times
Fri 07 February 2025 237.35 (-0.95%) 235.25 235.25 - 242.93 1.1195 times
Fri 31 January 2025 239.63 (1.22%) 235.43 235.43 - 241.78 1.312 times
Fri 24 January 2025 236.75 (2.53%) 232.16 232.16 - 236.75 0.8418 times
Fri 17 January 2025 230.91 (0%) 230.36 229.76 - 230.91 0.6359 times
Fri 17 January 2025 230.91 (2.11%) 225.90 224.59 - 230.91 1.1508 times

 weekly chart RetailEtf

Monthly price and charts RetailEtf

Strong monthly Stock price targets for RetailEtf RTH are 217.59 and 231.22

Monthly Target 1215.06
Monthly Target 2220.11
Monthly Target 3228.68666666667
Monthly Target 4233.74
Monthly Target 5242.32

Monthly price and volumes Retail Etf

Date Closing Open Range Volume
Mon 10 March 2025 225.17 (-4.77%) 237.26 223.63 - 237.26 0.6388 times
Fri 28 February 2025 236.45 (-1.33%) 235.25 230.86 - 242.93 1.2444 times
Fri 31 January 2025 239.63 (6.88%) 224.84 222.58 - 241.78 1.6171 times
Tue 31 December 2024 224.21 (-2.52%) 239.40 223.76 - 240.27 0.8473 times
Tue 26 November 2024 230.01 (7.49%) 218.04 218.00 - 230.31 0.986 times
Thu 31 October 2024 213.99 (-1.92%) 217.15 213.99 - 221.97 0.5965 times
Mon 30 September 2024 218.18 (4.22%) 208.77 204.16 - 219.22 0.7612 times
Fri 30 August 2024 209.35 (0.48%) 207.07 195.37 - 211.32 1.2583 times
Wed 31 July 2024 208.34 (1.26%) 205.62 202.95 - 210.09 1.0048 times
Fri 28 June 2024 205.75 (2.66%) 200.46 199.77 - 209.80 1.0456 times
Fri 31 May 2024 200.42 (1.14%) 197.98 195.82 - 204.83 1.3678 times

 monthly chart RetailEtf

Yearly price and charts RetailEtf

Strong yearly Stock price targets for RetailEtf RTH are 223.88 and 244.23

Yearly Target 1209.88
Yearly Target 2217.52
Yearly Target 3230.22666666667
Yearly Target 4237.87
Yearly Target 5250.58

Yearly price and volumes Retail Etf

Date Closing Open Range Volume
Mon 10 March 2025 225.17 (0.43%) 224.84 222.58 - 242.93 0.1252 times
Tue 31 December 2024 224.21 (19.11%) 187.95 184.66 - 240.27 0.4783 times
Fri 29 December 2023 188.23 (18.78%) 159.55 152.26 - 188.64 0.527 times
Fri 30 December 2022 158.47 (-18.61%) 194.29 144.85 - 194.91 1.0945 times
Fri 31 December 2021 194.70 (23.95%) 156.86 147.18 - 199.65 2.8933 times
Thu 31 December 2020 157.08 (30.78%) 121.05 94.61 - 159.35 1.836 times
Tue 31 December 2019 120.11 (0%) 118.59 118.23 - 121.42 0.0457 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of RetailEtf

Tomorrow's movement Prediction of Retail Etf RTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Retail Etf RTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 5 points

Upper Bollinger band is at 244 and lower is at 227, while middle bands are at 231 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RetailEtf (RTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RetailEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RetailEtf in short term and the sell signal is strong.

RetailEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RetailEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RetailEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.98 and RetailEtf RTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RetailEtf RTH stock. Volume based technical analysis of RetailEtf RTH stock is negative.

RetailEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail Etf RTH

DMA (daily moving average) of Retail Etf RTH

DMA period DMA value
5 day DMA 229.47
12 day DMA 232.04
20 day DMA 235
35 day DMA 236.71
50 day DMA 233.72
100 day DMA 229.25
150 day DMA 222.65
200 day DMA 218.24

EMA (exponential moving average) of Retail Etf RTH

EMA period EMA current EMA prev EMA prev2
5 day EMA229.01230.93232.14
12 day EMA231.82233.03233.85
20 day EMA233.32234.18234.78
35 day EMA233.18233.65233.95
50 day EMA232.74233.05233.24

SMA (simple moving average) of Retail Etf RTH

SMA period SMA current SMA prev SMA prev2
5 day SMA229.47230.95232.54
12 day SMA232.04232.95233.83
20 day SMA235235.76236.21
35 day SMA236.71236.87236.94
50 day SMA233.72233.69233.66
100 day SMA229.25229.19229.09
150 day SMA222.65222.52222.39
200 day SMA218.24218.11217.98

Videos related to: RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top