ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RetailEtf

Strong intraday Stock price targets for RetailEtf are 253.27 and 254.26

Intraday Target 1253.05
Intraday Target 2253.49
Intraday Target 3254.04333333333
Intraday Target 4254.48
Intraday Target 5255.03

Daily price and volume Retail Etf

Date Closing Open Range Volume
Thu 17 September 2026 253.92 (0.61%) 254.60 253.61 - 254.60 0.6785 times
Wed 16 September 2026 252.37 (-0.98%) 254.33 252.20 - 255.12 1.2094 times
Tue 15 September 2026 254.86 (-1.81%) 256.20 254.86 - 256.32 1.0029 times
Mon 14 September 2026 259.57 (0.84%) 259.39 259.23 - 260.10 0.708 times
Fri 11 September 2026 257.40 (0.84%) 256.88 256.41 - 257.43 0.8555 times
Thu 10 September 2026 255.25 (-0.56%) 255.24 255.11 - 256.88 0.826 times
Wed 09 September 2026 256.69 (-1.11%) 258.41 256.56 - 258.41 0.767 times
Tue 08 September 2026 259.57 (-1.26%) 261.95 259.57 - 261.95 1.0914 times
Fri 04 September 2026 262.87 (-0.25%) 262.15 262.15 - 263.50 0.59 times
Thu 03 September 2026 263.52 (0.75%) 262.23 262.22 - 264.23 2.2714 times
Wed 02 September 2026 261.57 (0.1%) 261.51 261.37 - 262.54 1.5929 times

 Daily chart RetailEtf

Weekly price and charts RetailEtf

Strong weekly Stock price targets for RetailEtf RTH are 249.11 and 257.01

Weekly Target 1247.51
Weekly Target 2250.71
Weekly Target 3255.40666666667
Weekly Target 4258.61
Weekly Target 5263.31

Weekly price and volumes for Retail Etf

Date Closing Open Range Volume
Thu 17 September 2026 253.92 (-1.35%) 259.39 252.20 - 260.10 0.4915 times
Fri 11 September 2026 257.40 (-2.08%) 261.95 255.11 - 261.95 0.4835 times
Fri 04 September 2026 262.87 (-0.17%) 262.91 260.67 - 264.23 1.0435 times
Fri 28 August 2026 263.33 (0.08%) 263.48 260.80 - 267.20 0.7212 times
Fri 21 August 2026 263.12 (-2.17%) 267.68 261.45 - 270.70 1.3014 times
Fri 14 August 2026 268.96 (-1.79%) 273.10 268.67 - 275.19 1.946 times
Fri 07 August 2026 273.85 (2.1%) 271.44 269.09 - 274.43 0.9226 times
Fri 31 July 2026 268.22 (4.99%) 257.01 257.01 - 268.80 1.2893 times
Fri 24 July 2026 255.47 (-2.13%) 261.08 251.98 - 261.20 0.7413 times
Fri 17 July 2026 261.02 (1.05%) 258.58 257.24 - 266.03 1.0596 times
Fri 10 July 2026 258.32 (-0.39%) 259.39 254.69 - 259.73 0.5595 times

 weekly chart RetailEtf

Monthly price and charts RetailEtf

Strong monthly Stock price targets for RetailEtf RTH are 247.05 and 259.08

Monthly Target 1244.75
Monthly Target 2249.34
Monthly Target 3256.78333333333
Monthly Target 4261.37
Monthly Target 5268.81

Monthly price and volumes Retail Etf

Date Closing Open Range Volume
Thu 17 September 2026 253.92 (-3.02%) 261.27 252.20 - 264.23 0.4173 times
Mon 31 August 2026 261.83 (-2.38%) 271.44 260.80 - 275.19 1.1874 times
Fri 31 July 2026 268.22 (4.88%) 255.11 251.98 - 268.80 0.9038 times
Tue 30 June 2026 255.74 (-1.63%) 257.76 252.05 - 263.37 0.9965 times
Fri 29 May 2026 259.99 (-3.7%) 270.72 259.35 - 272.00 1.0367 times
Thu 30 April 2026 269.97 (7.6%) 252.13 249.49 - 270.59 1.5018 times
Tue 31 March 2026 250.89 (-5.09%) 261.80 245.24 - 264.69 1.097 times
Fri 27 February 2026 264.35 (1.46%) 260.14 258.79 - 267.00 1.0227 times
Fri 30 January 2026 260.54 (4.42%) 250.18 248.33 - 266.95 0.9516 times
Wed 31 December 2025 249.50 (-2.76%) 256.01 249.50 - 257.45 0.8852 times
Fri 28 November 2025 256.59 (2.56%) 250.89 242.88 - 256.60 0.567 times

 monthly chart RetailEtf

Yearly price and charts RetailEtf

Strong yearly Stock price targets for RetailEtf RTH are 249.58 and 279.53

Yearly Target 1228.17
Yearly Target 2241.04
Yearly Target 3258.11666666667
Yearly Target 4270.99
Yearly Target 5288.07

Yearly price and volumes Retail Etf

Date Closing Open Range Volume
Thu 17 September 2026 253.92 (1.77%) 250.18 245.24 - 275.19 0.4229 times
Wed 31 December 2025 249.50 (11.28%) 224.84 206.24 - 257.45 0.5164 times
Tue 31 December 2024 224.21 (19.11%) 187.95 184.66 - 240.27 0.4849 times
Fri 29 December 2023 188.23 (18.78%) 159.55 152.26 - 188.64 0.534 times
Fri 30 December 2022 158.47 (-18.61%) 194.29 144.85 - 194.91 1.1114 times
Fri 31 December 2021 194.70 (23.95%) 156.86 147.18 - 199.65 2.978 times
Thu 31 December 2020 157.08 (30.78%) 121.05 94.61 - 159.35 1.9051 times
Tue 31 December 2019 120.11 (0%) 118.59 118.23 - 121.42 0.0474 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of RetailEtf

Tomorrow's movement Prediction of Retail Etf RTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Retail Etf RTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 5 points

Upper Bollinger band is at 269 and lower is at 253, while middle bands are at 257 and 265

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RetailEtf (RTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RetailEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RetailEtf in short term and the sell signal is strong.

RetailEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RetailEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RetailEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.17 and RetailEtf RTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RetailEtf RTH stock. Volume based technical analysis of RetailEtf RTH stock is negative.

RetailEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail Etf RTH

DMA (daily moving average) of Retail Etf RTH

DMA period DMA value
5 day DMA 255.62
12 day DMA 258.24
20 day DMA 260.39
35 day DMA 264.48
50 day DMA 262.82
100 day DMA 261.84
150 day DMA 260.9
200 day DMA 260.15

EMA (exponential moving average) of Retail Etf RTH

EMA period EMA current EMA prev EMA prev2
5 day EMA255.09255.68257.34
12 day EMA257.68258.36259.45
20 day EMA259.61260.21261.03
35 day EMA260.59260.98261.49
50 day EMA261.64261.96262.35

SMA (simple moving average) of Retail Etf RTH

SMA period SMA current SMA prev SMA prev2
5 day SMA255.62255.89256.75
12 day SMA258.24258.9259.81
20 day SMA260.39261.11261.81
35 day SMA264.48264.73265.05
50 day SMA262.82262.9263.01
100 day SMA261.84261.99262.16
150 day SMA260.9260.95261.03
200 day SMA260.15260.15260.15

Videos related to: RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top