ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RetailEtf

Strong intraday Stock price targets for RetailEtf are 250.87 and 254.01

Intraday Target 1248.25
Intraday Target 2250.35
Intraday Target 3251.39333333333
Intraday Target 4253.49
Intraday Target 5254.53

Daily price and volume Retail Etf

Date Closing Open Range Volume
Mon 05 January 2026 252.44 (1.23%) 249.30 249.30 - 252.44 2.3652 times
Fri 02 January 2026 249.37 (-0.05%) 250.18 248.33 - 250.18 0.7652 times
Wed 31 December 2025 249.50 (-0.69%) 250.76 249.50 - 250.76 0.2087 times
Tue 30 December 2025 251.23 (-0.24%) 251.03 250.83 - 251.50 1.513 times
Mon 29 December 2025 251.84 (-0.29%) 252.53 251.52 - 252.53 0.6957 times
Fri 26 December 2025 252.57 (0.19%) 252.25 252.04 - 252.61 0.4348 times
Wed 24 December 2025 252.10 (0.65%) 250.65 250.65 - 252.19 0.2783 times
Tue 23 December 2025 250.46 (0.14%) 250.00 249.74 - 250.75 0.6261 times
Mon 22 December 2025 250.11 (-1.1%) 250.82 249.70 - 250.82 2.2087 times
Fri 19 December 2025 252.90 (-0.48%) 253.87 252.81 - 254.04 0.9043 times
Thu 18 December 2025 254.12 (0.44%) 255.07 253.86 - 256.27 0.7304 times

 Daily chart RetailEtf

Weekly price and charts RetailEtf

Strong weekly Stock price targets for RetailEtf RTH are 250.87 and 254.01

Weekly Target 1248.25
Weekly Target 2250.35
Weekly Target 3251.39333333333
Weekly Target 4253.49
Weekly Target 5254.53

Weekly price and volumes for Retail Etf

Date Closing Open Range Volume
Mon 05 January 2026 252.44 (1.23%) 249.30 249.30 - 252.44 0.7852 times
Fri 02 January 2026 249.37 (-1.27%) 252.53 248.33 - 252.53 1.0566 times
Fri 26 December 2025 252.57 (-0.13%) 250.82 249.70 - 252.61 1.1778 times
Fri 19 December 2025 252.90 (-1.04%) 256.21 252.74 - 256.27 1.4896 times
Fri 12 December 2025 255.56 (0.42%) 255.34 252.38 - 256.79 1.0104 times
Fri 05 December 2025 254.50 (-0.81%) 256.01 251.91 - 257.45 0.9815 times
Fri 28 November 2025 256.59 (3.51%) 247.91 247.22 - 256.60 0.8834 times
Fri 21 November 2025 247.88 (-0.82%) 249.03 242.88 - 250.63 0.9758 times
Fri 14 November 2025 249.93 (-0.97%) 252.55 249.76 - 255.74 0.8199 times
Fri 07 November 2025 252.39 (0.88%) 250.89 249.64 - 254.48 0.8199 times
Fri 31 October 2025 250.19 (0%) 251.24 249.92 - 251.56 0.1674 times

 weekly chart RetailEtf

Monthly price and charts RetailEtf

Strong monthly Stock price targets for RetailEtf RTH are 250.39 and 254.5

Monthly Target 1246.96
Monthly Target 2249.7
Monthly Target 3251.07
Monthly Target 4253.81
Monthly Target 5255.18

Monthly price and volumes Retail Etf

Date Closing Open Range Volume
Mon 05 January 2026 252.44 (1.18%) 250.18 248.33 - 252.44 0.2031 times
Wed 31 December 2025 249.50 (-2.76%) 256.01 249.50 - 257.45 1.0673 times
Fri 28 November 2025 256.59 (2.56%) 250.89 242.88 - 256.60 0.6837 times
Fri 31 October 2025 250.19 (-0.28%) 249.94 243.46 - 252.18 1.0612 times
Tue 30 September 2025 250.90 (1.15%) 246.09 246.09 - 253.90 0.8732 times
Fri 29 August 2025 248.04 (2.82%) 237.76 236.98 - 250.23 1.0255 times
Thu 31 July 2025 241.23 (1.08%) 239.00 236.24 - 243.69 1.0109 times
Mon 30 June 2025 238.66 (1.61%) 234.62 232.01 - 238.80 1.0357 times
Fri 30 May 2025 234.89 (3.55%) 228.97 227.84 - 238.96 0.9567 times
Wed 30 April 2025 226.84 (0.47%) 225.21 206.24 - 230.46 2.0826 times
Mon 31 March 2025 225.77 (-4.52%) 237.26 216.78 - 237.26 1.3823 times

 monthly chart RetailEtf

Yearly price and charts RetailEtf

Strong yearly Stock price targets for RetailEtf RTH are 250.39 and 254.5

Yearly Target 1246.96
Yearly Target 2249.7
Yearly Target 3251.07
Yearly Target 4253.81
Yearly Target 5255.18

Yearly price and volumes Retail Etf

Date Closing Open Range Volume
Mon 05 January 2026 252.44 (1.18%) 250.18 248.33 - 252.44 0.0082 times
Wed 31 December 2025 249.50 (11.28%) 224.84 206.24 - 257.45 0.5546 times
Tue 31 December 2024 224.21 (19.11%) 187.95 184.66 - 240.27 0.5135 times
Fri 29 December 2023 188.23 (18.78%) 159.55 152.26 - 188.64 0.5705 times
Fri 30 December 2022 158.47 (-18.61%) 194.29 144.85 - 194.91 1.1848 times
Fri 31 December 2021 194.70 (23.95%) 156.86 147.18 - 199.65 3.1318 times
Thu 31 December 2020 157.08 (30.78%) 121.05 94.61 - 159.35 1.9873 times
Tue 31 December 2019 120.11 (0%) 118.59 118.23 - 121.42 0.0495 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of RetailEtf

Tomorrow's movement Prediction of Retail Etf RTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 251.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Retail Etf RTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Retail Etf RTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Retail Etf RTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Retail Etf RTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.95

Tomorrow's movement Prediction of Retail Etf RTH looks bullish. It has broken an important resistance level of 252 with high volumes

Tomorrow's movement Prediction of Retail Etf RTH looks bullish. It has broken an important Moving average of 251.93 with high volumes

Munafa value: 90 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 253 and price is deviating by 2 points

Upper Bollinger band is at 257 and lower is at 249, while middle bands are at 251 and 255

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RetailEtf (RTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RetailEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RetailEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RetailEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RetailEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RetailEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.32 and RetailEtf RTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RetailEtf RTH stock. Volume based technical analysis of RetailEtf RTH stock is negative.

RetailEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Retail Etf RTH

DMA (daily moving average) of Retail Etf RTH

DMA period DMA value
5 day DMA 250.88
12 day DMA 251.64
20 day DMA 252.69
35 day DMA 251.82
50 day DMA 251.62
100 day DMA 250.47
150 day DMA 246.62
200 day DMA 241.54

EMA (exponential moving average) of Retail Etf RTH

EMA period EMA current EMA prev EMA prev2
5 day EMA251.12250.46251.01
12 day EMA251.63251.48251.86
20 day EMA251.91251.85252.11
35 day EMA251.72251.68251.82
50 day EMA251.3251.25251.33

SMA (simple moving average) of Retail Etf RTH

SMA period SMA current SMA prev SMA prev2
5 day SMA250.88250.9251.45
12 day SMA251.64251.7252.16
20 day SMA252.69252.73252.95
35 day SMA251.82251.86252.03
50 day SMA251.62251.55251.58
100 day SMA250.47250.42250.38
150 day SMA246.62246.5246.39
200 day SMA241.54241.38241.25

Videos related to: RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top