RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RTH
- Forcast & Targets RTH
- RTH Experts view
- Tomorrow's Movement RTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RetailEtf
Strong intraday Stock price targets for RetailEtf are 247.93 and 249.78
| Intraday Target 1 | 247.44 |
| Intraday Target 2 | 248.41 |
| Intraday Target 3 | 249.29333333333 |
| Intraday Target 4 | 250.26 |
| Intraday Target 5 | 251.14 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 249.37 (-0.05%) | 250.18 | 248.33 - 250.18 | 0.9148 times | Wed 31 December 2025 | 249.50 (-0.69%) | 250.76 | 249.50 - 250.76 | 0.2495 times | Tue 30 December 2025 | 251.23 (-0.24%) | 251.03 | 250.83 - 251.50 | 1.8087 times | Mon 29 December 2025 | 251.84 (-0.29%) | 252.53 | 251.52 - 252.53 | 0.8316 times | Fri 26 December 2025 | 252.57 (0.19%) | 252.25 | 252.04 - 252.61 | 0.5198 times | Wed 24 December 2025 | 252.10 (0.65%) | 250.65 | 250.65 - 252.19 | 0.3326 times | Tue 23 December 2025 | 250.46 (0.14%) | 250.00 | 249.74 - 250.75 | 0.7484 times | Mon 22 December 2025 | 250.11 (-1.1%) | 250.82 | 249.70 - 250.82 | 2.6403 times | Fri 19 December 2025 | 252.90 (-0.48%) | 253.87 | 252.81 - 254.04 | 1.0811 times | Thu 18 December 2025 | 254.12 (0.44%) | 255.07 | 253.86 - 256.27 | 0.8732 times | Wed 17 December 2025 | 253.01 (-0.06%) | 253.53 | 253.01 - 253.85 | 0.5405 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 246.75 and 250.95
| Weekly Target 1 | 245.88 |
| Weekly Target 2 | 247.62 |
| Weekly Target 3 | 250.07666666667 |
| Weekly Target 4 | 251.82 |
| Weekly Target 5 | 254.28 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 249.37 (-1.27%) | 252.53 | 248.33 - 252.53 | 1.1262 times | Fri 26 December 2025 | 252.57 (-0.13%) | 250.82 | 249.70 - 252.61 | 1.2554 times | Fri 19 December 2025 | 252.90 (-1.04%) | 256.21 | 252.74 - 256.27 | 1.5877 times | Fri 12 December 2025 | 255.56 (0.42%) | 255.34 | 252.38 - 256.79 | 1.0769 times | Fri 05 December 2025 | 254.50 (-0.81%) | 256.01 | 251.91 - 257.45 | 1.0462 times | Fri 28 November 2025 | 256.59 (3.51%) | 247.91 | 247.22 - 256.60 | 0.9415 times | Fri 21 November 2025 | 247.88 (-0.82%) | 249.03 | 242.88 - 250.63 | 1.04 times | Fri 14 November 2025 | 249.93 (-0.97%) | 252.55 | 249.76 - 255.74 | 0.8738 times | Fri 07 November 2025 | 252.39 (0.88%) | 250.89 | 249.64 - 254.48 | 0.8738 times | Fri 31 October 2025 | 250.19 (0%) | 251.24 | 249.92 - 251.56 | 0.1785 times | Fri 31 October 2025 | 250.19 (0.2%) | 250.91 | 246.17 - 252.18 | 1.6246 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 247.93 and 249.78
| Monthly Target 1 | 247.44 |
| Monthly Target 2 | 248.41 |
| Monthly Target 3 | 249.29333333333 |
| Monthly Target 4 | 250.26 |
| Monthly Target 5 | 251.14 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 249.37 (-0.05%) | 250.18 | 248.33 - 250.18 | 0.0504 times | Wed 31 December 2025 | 249.50 (-2.76%) | 256.01 | 249.50 - 257.45 | 1.0839 times | Fri 28 November 2025 | 256.59 (2.56%) | 250.89 | 242.88 - 256.60 | 0.6943 times | Fri 31 October 2025 | 250.19 (-0.28%) | 249.94 | 243.46 - 252.18 | 1.0778 times | Tue 30 September 2025 | 250.90 (1.15%) | 246.09 | 246.09 - 253.90 | 0.8868 times | Fri 29 August 2025 | 248.04 (2.82%) | 237.76 | 236.98 - 250.23 | 1.0415 times | Thu 31 July 2025 | 241.23 (1.08%) | 239.00 | 236.24 - 243.69 | 1.0267 times | Mon 30 June 2025 | 238.66 (1.61%) | 234.62 | 232.01 - 238.80 | 1.0518 times | Fri 30 May 2025 | 234.89 (3.55%) | 228.97 | 227.84 - 238.96 | 0.9716 times | Wed 30 April 2025 | 226.84 (0.47%) | 225.21 | 206.24 - 230.46 | 2.115 times | Mon 31 March 2025 | 225.77 (-4.52%) | 237.26 | 216.78 - 237.26 | 1.4038 times |
Yearly price and charts RetailEtf
Strong yearly Stock price targets for RetailEtf RTH are 247.93 and 249.78
| Yearly Target 1 | 247.44 |
| Yearly Target 2 | 248.41 |
| Yearly Target 3 | 249.29333333333 |
| Yearly Target 4 | 250.26 |
| Yearly Target 5 | 251.14 |
Yearly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 249.37 (-0.05%) | 250.18 | 248.33 - 250.18 | 0.002 times | Wed 31 December 2025 | 249.50 (11.28%) | 224.84 | 206.24 - 257.45 | 0.555 times | Tue 31 December 2024 | 224.21 (19.11%) | 187.95 | 184.66 - 240.27 | 0.5139 times | Fri 29 December 2023 | 188.23 (18.78%) | 159.55 | 152.26 - 188.64 | 0.5709 times | Fri 30 December 2022 | 158.47 (-18.61%) | 194.29 | 144.85 - 194.91 | 1.1857 times | Fri 31 December 2021 | 194.70 (23.95%) | 156.86 | 147.18 - 199.65 | 3.1342 times | Thu 31 December 2020 | 157.08 (30.78%) | 121.05 | 94.61 - 159.35 | 1.9888 times | Tue 31 December 2019 | 120.11 (0%) | 118.59 | 118.23 - 121.42 | 0.0495 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RetailEtf
Tomorrow's movement Prediction of Retail Etf RTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retail Etf RTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Retail Etf RTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.14
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 2 points
Upper Bollinger band is at 257 and lower is at 249, while middle bands are at 251 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RetailEtf (RTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RetailEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RetailEtf in short term and the sell signal is strong.
RetailEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RetailEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RetailEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.25 and RetailEtf RTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RetailEtf RTH stock. Volume based technical analysis of RetailEtf RTH stock is negative.
RetailEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 250.9 |
| 12 day DMA | 251.7 |
| 20 day DMA | 252.73 |
| 35 day DMA | 251.86 |
| 50 day DMA | 251.55 |
| 100 day DMA | 250.42 |
| 150 day DMA | 246.5 |
| 200 day DMA | 241.38 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.46 | 251.01 | 251.76 |
| 12 day EMA | 251.48 | 251.86 | 252.29 |
| 20 day EMA | 251.85 | 252.11 | 252.38 |
| 35 day EMA | 251.7 | 251.84 | 251.98 |
| 50 day EMA | 251.24 | 251.32 | 251.39 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.9 | 251.45 | 251.64 |
| 12 day SMA | 251.7 | 252.16 | 252.67 |
| 20 day SMA | 252.73 | 252.95 | 253.21 |
| 35 day SMA | 251.86 | 252.03 | 252.15 |
| 50 day SMA | 251.55 | 251.58 | 251.56 |
| 100 day SMA | 250.42 | 250.38 | 250.34 |
| 150 day SMA | 246.5 | 246.39 | 246.29 |
| 200 day SMA | 241.38 | 241.25 | 241.11 |


