ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets RokuInc

Strong intraday Stock price targets for RokuInc are 151.61 and 153.35

Intraday Target 1150.18
Intraday Target 2151.29
Intraday Target 3151.92333333333
Intraday Target 4153.03
Intraday Target 5153.66

Daily price and volume Roku Inc

Date Closing Open Range Volume
Fri 02 October 2026 152.39 (0.75%) 151.26 150.82 - 152.56 0.886 times
Thu 01 October 2026 151.26 (-0.67%) 152.21 150.18 - 152.49 1.1812 times
Wed 30 September 2026 152.28 (0.09%) 152.55 151.96 - 153.51 0.9103 times
Tue 29 September 2026 152.14 (-0.35%) 152.67 151.60 - 152.82 0.7091 times
Mon 28 September 2026 152.67 (-0.01%) 152.24 151.65 - 153.50 1.1239 times
Fri 25 September 2026 152.68 (-0.42%) 153.33 152.20 - 153.33 1.0653 times
Thu 24 September 2026 153.33 (-0.1%) 153.44 152.79 - 154.10 1.2245 times
Wed 23 September 2026 153.49 (-0.49%) 153.77 152.81 - 153.81 0.8661 times
Tue 22 September 2026 154.25 (-0.05%) 155.27 153.57 - 155.27 0.8887 times
Mon 21 September 2026 154.33 (0.45%) 154.48 153.85 - 155.07 1.1449 times
Fri 18 September 2026 153.64 (-0.29%) 154.24 152.74 - 154.24 1.5174 times

 Daily chart RokuInc

Weekly price and charts RokuInc

Strong weekly Stock price targets for RokuInc ROKU are 151.29 and 154.62

Weekly Target 1148.7
Weekly Target 2150.54
Weekly Target 3152.02666666667
Weekly Target 4153.87
Weekly Target 5155.36

Weekly price and volumes for Roku Inc

Date Closing Open Range Volume
Fri 02 October 2026 152.39 (-0.19%) 152.24 150.18 - 153.51 0.7334 times
Fri 25 September 2026 152.68 (-0.62%) 154.48 152.20 - 155.27 0.7912 times
Fri 18 September 2026 153.64 (-0.83%) 155.31 152.74 - 157.83 1.0445 times
Fri 11 September 2026 154.93 (-0.42%) 155.50 152.01 - 155.50 1.1857 times
Fri 04 September 2026 155.59 (-1.33%) 157.47 154.10 - 158.85 0.8643 times
Fri 28 August 2026 157.68 (0.12%) 157.26 156.15 - 159.89 1.0145 times
Fri 21 August 2026 157.49 (-0.12%) 157.11 156.45 - 159.69 0.9278 times
Fri 14 August 2026 157.68 (2.98%) 152.54 150.45 - 157.86 0.9049 times
Fri 07 August 2026 153.12 (5.6%) 145.85 145.20 - 153.54 1.2716 times
Fri 31 July 2026 145.00 (2.13%) 142.11 141.67 - 145.68 1.2621 times
Fri 24 July 2026 141.97 (-1.7%) 144.96 141.25 - 145.75 0.8443 times

 weekly chart RokuInc

Monthly price and charts RokuInc

Strong monthly Stock price targets for RokuInc ROKU are 151.29 and 153.67

Monthly Target 1149.33
Monthly Target 2150.86
Monthly Target 3151.71
Monthly Target 4153.24
Monthly Target 5154.09

Monthly price and volumes Roku Inc

Date Closing Open Range Volume
Fri 02 October 2026 152.39 (0.07%) 152.21 150.18 - 152.56 0.0616 times
Wed 30 September 2026 152.28 (-2.96%) 155.85 151.60 - 158.85 0.8037 times
Mon 31 August 2026 156.93 (8.23%) 145.85 145.20 - 159.89 0.8419 times
Fri 31 July 2026 145.00 (4.97%) 138.45 138.31 - 145.75 0.9858 times
Tue 30 June 2026 138.14 (6.11%) 130.18 115.00 - 148.88 2.2476 times
Fri 29 May 2026 130.18 (11.68%) 125.50 115.00 - 133.46 0.7711 times
Thu 30 April 2026 116.56 (23.19%) 96.02 90.23 - 120.00 0.8967 times
Tue 31 March 2026 94.62 (-3.85%) 96.56 84.90 - 103.05 0.9259 times
Fri 27 February 2026 98.41 (3.44%) 94.66 78.53 - 98.46 1.6471 times
Fri 30 January 2026 95.14 (-12.31%) 109.15 94.56 - 116.33 0.8186 times
Wed 31 December 2025 108.49 (12.09%) 95.64 91.20 - 113.57 0.9924 times

 monthly chart RokuInc

Yearly price and charts RokuInc

Strong yearly Stock price targets for RokuInc ROKU are 115.46 and 196.82

Yearly Target 148.91
Yearly Target 2100.65
Yearly Target 3130.27
Yearly Target 4182.01
Yearly Target 5211.63

Yearly price and volumes Roku Inc

Date Closing Open Range Volume
Fri 02 October 2026 152.39 (40.46%) 109.15 78.53 - 159.89 0.3387 times
Wed 31 December 2025 108.49 (45.94%) 75.14 52.43 - 116.66 0.5411 times
Tue 31 December 2024 74.34 (-18.9%) 90.55 48.33 - 99.80 0.6584 times
Fri 29 December 2023 91.66 (125.21%) 41.68 39.00 - 108.84 1.222 times
Fri 30 December 2022 40.70 (-82.16%) 230.63 38.26 - 238.36 1.3102 times
Fri 31 December 2021 228.20 (-31.27%) 339.98 190.23 - 490.76 0.7007 times
Thu 31 December 2020 332.02 (147.96%) 135.99 58.22 - 363.44 1.5417 times
Tue 31 December 2019 133.90 (337.01%) 29.82 29.29 - 170.97 2.2863 times
Mon 31 December 2018 30.64 (-44.05%) 52.64 26.30 - 77.57 1.0355 times
Wed 27 December 2017 54.76 (0%) 23.01 18.35 - 58.80 0.3653 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of RokuInc

Tomorrow's movement Prediction of Roku Inc ROKU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roku Inc ROKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 2 points

Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RokuInc (ROKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RokuInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RokuInc in short term but the sell signal is initial and weak.

RokuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RokuInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RokuInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.89 and RokuInc ROKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.

RokuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roku Inc ROKU

DMA (daily moving average) of Roku Inc ROKU

DMA period DMA value
5 day DMA 152.15
12 day DMA 153.05
20 day DMA 153.93
35 day DMA 155.51
50 day DMA 153.18
100 day DMA 143.34
150 day DMA 130.67
200 day DMA 123.32

EMA (exponential moving average) of Roku Inc ROKU

EMA period EMA current EMA prev EMA prev2
5 day EMA152.26152.19152.66
12 day EMA153.04153.16153.5
20 day EMA153.52153.64153.89
35 day EMA152.85152.88152.98
50 day EMA152.28152.28152.32

SMA (simple moving average) of Roku Inc ROKU

SMA period SMA current SMA prev SMA prev2
5 day SMA152.15152.21152.62
12 day SMA153.05153.27153.72
20 day SMA153.93154.23154.55
35 day SMA155.51155.56155.57
50 day SMA153.18152.96152.8
100 day SMA143.34143.1142.88
150 day SMA130.67130.28129.88
200 day SMA123.32123.1122.87

Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top