RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do ROKU
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 151.61 and 153.35
| Intraday Target 1 | 150.18 |
| Intraday Target 2 | 151.29 |
| Intraday Target 3 | 151.92333333333 |
| Intraday Target 4 | 153.03 |
| Intraday Target 5 | 153.66 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 152.39 (0.75%) | 151.26 | 150.82 - 152.56 | 0.886 times | Thu 01 October 2026 | 151.26 (-0.67%) | 152.21 | 150.18 - 152.49 | 1.1812 times | Wed 30 September 2026 | 152.28 (0.09%) | 152.55 | 151.96 - 153.51 | 0.9103 times | Tue 29 September 2026 | 152.14 (-0.35%) | 152.67 | 151.60 - 152.82 | 0.7091 times | Mon 28 September 2026 | 152.67 (-0.01%) | 152.24 | 151.65 - 153.50 | 1.1239 times | Fri 25 September 2026 | 152.68 (-0.42%) | 153.33 | 152.20 - 153.33 | 1.0653 times | Thu 24 September 2026 | 153.33 (-0.1%) | 153.44 | 152.79 - 154.10 | 1.2245 times | Wed 23 September 2026 | 153.49 (-0.49%) | 153.77 | 152.81 - 153.81 | 0.8661 times | Tue 22 September 2026 | 154.25 (-0.05%) | 155.27 | 153.57 - 155.27 | 0.8887 times | Mon 21 September 2026 | 154.33 (0.45%) | 154.48 | 153.85 - 155.07 | 1.1449 times | Fri 18 September 2026 | 153.64 (-0.29%) | 154.24 | 152.74 - 154.24 | 1.5174 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 151.29 and 154.62
| Weekly Target 1 | 148.7 |
| Weekly Target 2 | 150.54 |
| Weekly Target 3 | 152.02666666667 |
| Weekly Target 4 | 153.87 |
| Weekly Target 5 | 155.36 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 152.39 (-0.19%) | 152.24 | 150.18 - 153.51 | 0.7334 times | Fri 25 September 2026 | 152.68 (-0.62%) | 154.48 | 152.20 - 155.27 | 0.7912 times | Fri 18 September 2026 | 153.64 (-0.83%) | 155.31 | 152.74 - 157.83 | 1.0445 times | Fri 11 September 2026 | 154.93 (-0.42%) | 155.50 | 152.01 - 155.50 | 1.1857 times | Fri 04 September 2026 | 155.59 (-1.33%) | 157.47 | 154.10 - 158.85 | 0.8643 times | Fri 28 August 2026 | 157.68 (0.12%) | 157.26 | 156.15 - 159.89 | 1.0145 times | Fri 21 August 2026 | 157.49 (-0.12%) | 157.11 | 156.45 - 159.69 | 0.9278 times | Fri 14 August 2026 | 157.68 (2.98%) | 152.54 | 150.45 - 157.86 | 0.9049 times | Fri 07 August 2026 | 153.12 (5.6%) | 145.85 | 145.20 - 153.54 | 1.2716 times | Fri 31 July 2026 | 145.00 (2.13%) | 142.11 | 141.67 - 145.68 | 1.2621 times | Fri 24 July 2026 | 141.97 (-1.7%) | 144.96 | 141.25 - 145.75 | 0.8443 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 151.29 and 153.67
| Monthly Target 1 | 149.33 |
| Monthly Target 2 | 150.86 |
| Monthly Target 3 | 151.71 |
| Monthly Target 4 | 153.24 |
| Monthly Target 5 | 154.09 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 152.39 (0.07%) | 152.21 | 150.18 - 152.56 | 0.0616 times | Wed 30 September 2026 | 152.28 (-2.96%) | 155.85 | 151.60 - 158.85 | 0.8037 times | Mon 31 August 2026 | 156.93 (8.23%) | 145.85 | 145.20 - 159.89 | 0.8419 times | Fri 31 July 2026 | 145.00 (4.97%) | 138.45 | 138.31 - 145.75 | 0.9858 times | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 2.2476 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.7711 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.8967 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.9259 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.6471 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.8186 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.9924 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 115.46 and 196.82
| Yearly Target 1 | 48.91 |
| Yearly Target 2 | 100.65 |
| Yearly Target 3 | 130.27 |
| Yearly Target 4 | 182.01 |
| Yearly Target 5 | 211.63 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 152.39 (40.46%) | 109.15 | 78.53 - 159.89 | 0.3387 times | Wed 31 December 2025 | 108.49 (45.94%) | 75.14 | 52.43 - 116.66 | 0.5411 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.6584 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.222 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.3102 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 0.7007 times | Thu 31 December 2020 | 332.02 (147.96%) | 135.99 | 58.22 - 363.44 | 1.5417 times | Tue 31 December 2019 | 133.90 (337.01%) | 29.82 | 29.29 - 170.97 | 2.2863 times | Mon 31 December 2018 | 30.64 (-44.05%) | 52.64 | 26.30 - 77.57 | 1.0355 times | Wed 27 December 2017 | 54.76 (0%) | 23.01 | 18.35 - 58.80 | 0.3653 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roku Inc ROKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RokuInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RokuInc in short term but the sell signal is initial and weak.
RokuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RokuInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RokuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.89 and RokuInc ROKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 152.15 |
| 12 day DMA | 153.05 |
| 20 day DMA | 153.93 |
| 35 day DMA | 155.51 |
| 50 day DMA | 153.18 |
| 100 day DMA | 143.34 |
| 150 day DMA | 130.67 |
| 200 day DMA | 123.32 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.26 | 152.19 | 152.66 |
| 12 day EMA | 153.04 | 153.16 | 153.5 |
| 20 day EMA | 153.52 | 153.64 | 153.89 |
| 35 day EMA | 152.85 | 152.88 | 152.98 |
| 50 day EMA | 152.28 | 152.28 | 152.32 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.15 | 152.21 | 152.62 |
| 12 day SMA | 153.05 | 153.27 | 153.72 |
| 20 day SMA | 153.93 | 154.23 | 154.55 |
| 35 day SMA | 155.51 | 155.56 | 155.57 |
| 50 day SMA | 153.18 | 152.96 | 152.8 |
| 100 day SMA | 143.34 | 143.1 | 142.88 |
| 150 day SMA | 130.67 | 130.28 | 129.88 |
| 200 day SMA | 123.32 | 123.1 | 122.87 |


