RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do ROKU
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 87.65 and 90.47
| Intraday Target 1 | 86.46 |
| Intraday Target 2 | 87.76 |
| Intraday Target 3 | 89.28 |
| Intraday Target 4 | 90.58 |
| Intraday Target 5 | 92.1 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.06 (-0.61%) | 89.06 | 87.98 - 90.80 | 0.4383 times | Thu 19 February 2026 | 89.61 (-0.67%) | 89.16 | 88.45 - 90.94 | 0.4585 times | Wed 18 February 2026 | 90.21 (1.84%) | 89.44 | 88.08 - 91.27 | 0.6367 times | Tue 17 February 2026 | 88.58 (-1.64%) | 87.76 | 85.43 - 90.35 | 0.9099 times | Fri 13 February 2026 | 90.06 (0%) | 96.55 | 86.58 - 96.55 | 2.2288 times | Fri 13 February 2026 | 90.06 (8.6%) | 96.55 | 86.58 - 96.55 | 2.2288 times | Thu 12 February 2026 | 82.93 (-5.64%) | 87.56 | 78.53 - 89.13 | 1.7368 times | Wed 11 February 2026 | 87.89 (-3.33%) | 91.09 | 86.62 - 91.25 | 0.577 times | Tue 10 February 2026 | 90.92 (2.71%) | 88.96 | 88.51 - 91.84 | 0.2956 times | Mon 09 February 2026 | 88.52 (3.11%) | 87.06 | 85.93 - 89.92 | 0.4895 times | Fri 06 February 2026 | 85.85 (-0.23%) | 86.67 | 84.37 - 89.00 | 0.6669 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 87.25 and 93.09
| Weekly Target 1 | 82.75 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 88.586666666667 |
| Weekly Target 4 | 91.74 |
| Weekly Target 5 | 94.43 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.06 (-1.11%) | 87.76 | 85.43 - 91.27 | 1.1341 times | Fri 13 February 2026 | 90.06 (0%) | 96.55 | 86.58 - 96.55 | 1.0345 times | Fri 13 February 2026 | 90.06 (4.9%) | 87.06 | 78.53 - 96.55 | 2.4728 times | Fri 06 February 2026 | 85.85 (-9.76%) | 94.66 | 82.72 - 97.92 | 1.5374 times | Fri 30 January 2026 | 95.14 (-10.51%) | 106.24 | 94.56 - 107.74 | 0.6458 times | Fri 23 January 2026 | 106.31 (2.56%) | 100.00 | 99.00 - 107.63 | 0.5104 times | Fri 16 January 2026 | 103.66 (-6.76%) | 111.22 | 103.27 - 116.33 | 0.7769 times | Fri 09 January 2026 | 111.17 (2.25%) | 111.12 | 108.40 - 116.06 | 1.0795 times | Fri 02 January 2026 | 108.72 (-3.01%) | 112.80 | 108.07 - 112.80 | 0.4151 times | Fri 26 December 2025 | 112.09 (3.05%) | 109.20 | 107.23 - 113.57 | 0.3935 times | Fri 19 December 2025 | 108.77 (1.21%) | 107.44 | 106.47 - 113.40 | 0.9825 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 74.1 and 93.49
| Monthly Target 1 | 69.11 |
| Monthly Target 2 | 79.09 |
| Monthly Target 3 | 88.503333333333 |
| Monthly Target 4 | 98.48 |
| Monthly Target 5 | 107.89 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.06 (-6.39%) | 94.66 | 78.53 - 97.92 | 1.236 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.6305 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.7643 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6087 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.2168 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.004 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.2037 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.964 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9682 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.4038 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.3056 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 64.9 and 102.7
| Yearly Target 1 | 56.84 |
| Yearly Target 2 | 72.95 |
| Yearly Target 3 | 94.64 |
| Yearly Target 4 | 110.75 |
| Yearly Target 5 | 132.44 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.06 (-17.91%) | 109.15 | 78.53 - 116.33 | 0.0829 times | Wed 31 December 2025 | 108.49 (45.94%) | 75.14 | 52.43 - 116.66 | 0.5643 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.6769 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.2658 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.4054 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 0.7249 times | Thu 31 December 2020 | 332.02 (147.96%) | 135.99 | 58.22 - 363.44 | 1.5567 times | Tue 31 December 2019 | 133.90 (337.01%) | 29.82 | 29.29 - 170.97 | 2.3086 times | Mon 31 December 2018 | 30.64 (-44.05%) | 52.64 | 26.30 - 77.57 | 1.0456 times | Wed 27 December 2017 | 54.76 (0%) | 23.01 | 18.35 - 58.80 | 0.3689 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roku Inc ROKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 80, while middle bands are at 87 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RokuInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RokuInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RokuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RokuInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RokuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.46 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 89.5 |
| 12 day DMA | 88.31 |
| 20 day DMA | 92.5 |
| 35 day DMA | 99.28 |
| 50 day DMA | 102.29 |
| 100 day DMA | 100.69 |
| 150 day DMA | 98.15 |
| 200 day DMA | 93.18 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.25 | 89.35 | 89.22 |
| 12 day EMA | 90.27 | 90.49 | 90.65 |
| 20 day EMA | 92.63 | 93.01 | 93.37 |
| 35 day EMA | 96.31 | 96.74 | 97.16 |
| 50 day EMA | 100.75 | 101.23 | 101.7 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.5 | 89.7 | 88.37 |
| 12 day SMA | 88.31 | 88.57 | 88.92 |
| 20 day SMA | 92.5 | 93.36 | 94.24 |
| 35 day SMA | 99.28 | 99.84 | 100.44 |
| 50 day SMA | 102.29 | 102.62 | 102.87 |
| 100 day SMA | 100.69 | 100.8 | 100.9 |
| 150 day SMA | 98.15 | 98.18 | 98.19 |
| 200 day SMA | 93.18 | 93.04 | 92.9 |


