Munafa Stock Market Course + Intraday & FNO calls 
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do ROKU
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 125.06 and 127.83
| Intraday Target 1 | 124.2 |
| Intraday Target 2 | 125.91 |
| Intraday Target 3 | 126.96666666667 |
| Intraday Target 4 | 128.68 |
| Intraday Target 5 | 129.74 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.63 (-0.3%) | 128.02 | 125.25 - 128.02 | 0.7332 times | Mon 11 May 2026 | 128.01 (-1.17%) | 129.98 | 127.51 - 131.39 | 0.5637 times | Fri 08 May 2026 | 129.53 (2.26%) | 128.01 | 124.76 - 130.72 | 0.697 times | Thu 07 May 2026 | 126.67 (-1.05%) | 128.15 | 125.82 - 129.85 | 0.7007 times | Wed 06 May 2026 | 128.01 (2.89%) | 125.69 | 123.75 - 128.53 | 0.5161 times | Tue 05 May 2026 | 124.42 (-1.33%) | 126.07 | 123.93 - 127.57 | 0.5181 times | Mon 04 May 2026 | 126.10 (2.04%) | 121.52 | 121.52 - 127.90 | 0.7874 times | Fri 01 May 2026 | 123.58 (6.02%) | 125.50 | 115.00 - 127.00 | 2.7557 times | Thu 30 April 2026 | 116.56 (3.5%) | 113.01 | 110.10 - 118.28 | 2.1941 times | Wed 29 April 2026 | 112.62 (0.3%) | 112.47 | 111.21 - 113.39 | 0.534 times | Tue 28 April 2026 | 112.28 (-1.84%) | 114.00 | 110.81 - 114.54 | 0.654 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 123.37 and 129.51
| Weekly Target 1 | 121.95 |
| Weekly Target 2 | 124.79 |
| Weekly Target 3 | 128.09 |
| Weekly Target 4 | 130.93 |
| Weekly Target 5 | 134.23 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.63 (-1.47%) | 129.98 | 125.25 - 131.39 | 0.3735 times | Fri 08 May 2026 | 129.53 (4.81%) | 121.52 | 121.52 - 130.72 | 0.9272 times | Fri 01 May 2026 | 123.58 (7.26%) | 115.49 | 110.10 - 127.00 | 1.9859 times | Fri 24 April 2026 | 115.22 (-0.83%) | 114.73 | 112.93 - 120.00 | 0.9663 times | Fri 17 April 2026 | 116.19 (13.39%) | 102.40 | 100.11 - 116.81 | 1.2151 times | Fri 10 April 2026 | 102.47 (4.94%) | 98.30 | 96.57 - 105.73 | 1.0086 times | Thu 02 April 2026 | 97.65 (12.1%) | 88.67 | 87.26 - 98.85 | 0.8246 times | Fri 27 March 2026 | 87.11 (-6.67%) | 94.65 | 84.90 - 99.22 | 0.9544 times | Fri 20 March 2026 | 93.34 (1.8%) | 92.26 | 91.68 - 99.20 | 0.6389 times | Fri 13 March 2026 | 91.69 (-8.8%) | 98.50 | 91.29 - 103.05 | 1.1054 times | Fri 06 March 2026 | 100.54 (2.16%) | 96.56 | 93.70 - 101.36 | 1.702 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 121.32 and 137.71
| Monthly Target 1 | 108.28 |
| Monthly Target 2 | 117.96 |
| Monthly Target 3 | 124.67333333333 |
| Monthly Target 4 | 134.35 |
| Monthly Target 5 | 141.06 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.63 (9.5%) | 125.50 | 115.00 - 131.39 | 0.3757 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.8479 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.8755 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.5575 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7741 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.9384 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.7472 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.2205 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.2326 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.4307 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.1835 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 103.08 and 155.94
| Yearly Target 1 | 59.66 |
| Yearly Target 2 | 93.64 |
| Yearly Target 3 | 112.51666666667 |
| Yearly Target 4 | 146.5 |
| Yearly Target 5 | 165.38 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.63 (17.64%) | 109.15 | 78.53 - 131.39 | 0.1616 times | Wed 31 December 2025 | 108.49 (45.94%) | 75.14 | 52.43 - 116.66 | 0.5511 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.6704 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.2444 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.3342 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 0.7135 times | Thu 31 December 2020 | 332.02 (147.96%) | 135.99 | 58.22 - 363.44 | 1.5699 times | Tue 31 December 2019 | 133.90 (337.01%) | 29.82 | 29.29 - 170.97 | 2.3283 times | Mon 31 December 2018 | 30.64 (-44.05%) | 52.64 | 26.30 - 77.57 | 1.0545 times | Wed 27 December 2017 | 54.76 (0%) | 23.01 | 18.35 - 58.80 | 0.372 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roku Inc ROKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 107, while middle bands are at 114 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RokuInc in short term and the buy signal is strong.
RokuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RokuInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RokuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.1 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 127.97 |
| 12 day DMA | 122.48 |
| 20 day DMA | 119.43 |
| 35 day DMA | 109.74 |
| 50 day DMA | 105.91 |
| 100 day DMA | 103.49 |
| 150 day DMA | 102.1 |
| 200 day DMA | 100 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.15 | 126.91 | 126.36 |
| 12 day EMA | 123.39 | 122.62 | 121.64 |
| 20 day EMA | 119.24 | 118.36 | 117.34 |
| 35 day EMA | 113.25 | 112.4 | 111.48 |
| 50 day EMA | 106.91 | 106.06 | 105.16 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.97 | 127.33 | 126.95 |
| 12 day SMA | 122.48 | 121.45 | 120.36 |
| 20 day SMA | 119.43 | 118.37 | 117.14 |
| 35 day SMA | 109.74 | 108.89 | 107.9 |
| 50 day SMA | 105.91 | 105.33 | 104.64 |
| 100 day SMA | 103.49 | 103.3 | 103.09 |
| 150 day SMA | 102.1 | 101.95 | 101.79 |
| 200 day SMA | 100 | 99.81 | 99.63 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
