Munafa Stock Market Course + Intraday & FNO calls 
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do ROKU
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 82.8 and 87.43
| Intraday Target 1 | 81.78 |
| Intraday Target 2 | 83.81 |
| Intraday Target 3 | 86.406666666667 |
| Intraday Target 4 | 88.44 |
| Intraday Target 5 | 91.04 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 85.85 (-0.23%) | 86.67 | 84.37 - 89.00 | 1.4178 times | Thu 05 February 2026 | 86.05 (-6.6%) | 89.22 | 82.72 - 89.79 | 2.0889 times | Wed 04 February 2026 | 92.13 (-1.86%) | 93.38 | 90.23 - 94.92 | 1.2336 times | Tue 03 February 2026 | 93.88 (-2.39%) | 97.79 | 92.89 - 97.92 | 1.3536 times | Mon 02 February 2026 | 96.18 (1.09%) | 94.66 | 94.66 - 97.84 | 0.9479 times | Fri 30 January 2026 | 95.14 (-5.3%) | 99.60 | 94.56 - 100.65 | 0.7729 times | Thu 29 January 2026 | 100.46 (-0.38%) | 101.10 | 98.50 - 101.67 | 0.4619 times | Wed 28 January 2026 | 100.84 (-3.58%) | 104.58 | 100.66 - 105.14 | 0.4156 times | Tue 27 January 2026 | 104.58 (-2.26%) | 107.20 | 103.64 - 107.48 | 0.7088 times | Mon 26 January 2026 | 107.00 (0.65%) | 106.24 | 105.04 - 107.74 | 0.599 times | Fri 23 January 2026 | 106.31 (-0.86%) | 107.01 | 104.00 - 107.63 | 0.4454 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 76.69 and 91.89
| Weekly Target 1 | 73.63 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 88.83 |
| Weekly Target 4 | 94.94 |
| Weekly Target 5 | 104.03 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 85.85 (-9.76%) | 94.66 | 82.72 - 97.92 | 1.8065 times | Fri 30 January 2026 | 95.14 (-10.51%) | 106.24 | 94.56 - 107.74 | 0.7589 times | Fri 23 January 2026 | 106.31 (2.56%) | 100.00 | 99.00 - 107.63 | 0.5998 times | Fri 16 January 2026 | 103.66 (-6.76%) | 111.22 | 103.27 - 116.33 | 0.9129 times | Fri 09 January 2026 | 111.17 (2.25%) | 111.12 | 108.40 - 116.06 | 1.2684 times | Fri 02 January 2026 | 108.72 (-3.01%) | 112.80 | 108.07 - 112.80 | 0.4878 times | Fri 26 December 2025 | 112.09 (3.05%) | 109.20 | 107.23 - 113.57 | 0.4624 times | Fri 19 December 2025 | 108.77 (1.21%) | 107.44 | 106.47 - 113.40 | 1.1545 times | Fri 12 December 2025 | 107.47 (7.46%) | 100.87 | 100.27 - 112.42 | 1.3382 times | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 1.2107 times | Fri 28 November 2025 | 96.79 (3.72%) | 94.44 | 92.18 - 97.64 | 0.3748 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 76.69 and 91.89
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 79.74 |
| Monthly Target 3 | 88.83 |
| Monthly Target 4 | 94.94 |
| Monthly Target 5 | 104.03 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 85.85 (-9.76%) | 94.66 | 82.72 - 97.92 | 0.339 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.695 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8425 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.671 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.3414 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.1068 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.3269 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.0626 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 1.0673 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.5475 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.4392 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 67.48 and 101.09
| Yearly Target 1 | 61.36 |
| Yearly Target 2 | 73.6 |
| Yearly Target 3 | 94.966666666667 |
| Yearly Target 4 | 107.21 |
| Yearly Target 5 | 128.58 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 85.85 (-20.87%) | 109.15 | 82.72 - 116.33 | 0.0418 times | Wed 31 December 2025 | 108.49 (45.94%) | 75.14 | 52.43 - 116.66 | 0.5666 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.6797 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.2711 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.4113 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 0.7279 times | Thu 31 December 2020 | 332.02 (147.96%) | 135.99 | 58.22 - 363.44 | 1.5631 times | Tue 31 December 2019 | 133.90 (337.01%) | 29.82 | 29.29 - 170.97 | 2.3181 times | Mon 31 December 2018 | 30.64 (-44.05%) | 52.64 | 26.30 - 77.57 | 1.0499 times | Wed 27 December 2017 | 54.76 (0%) | 23.01 | 18.35 - 58.80 | 0.3704 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roku Inc ROKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Roku Inc ROKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.26
Munafa value: 19 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 87, while middle bands are at 95 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RokuInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RokuInc in short term and the sell signal is strong.
RokuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RokuInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RokuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.34 and RokuInc ROKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 97.97 |
| 20 day DMA | 101.56 |
| 35 day DMA | 105.36 |
| 50 day DMA | 104.07 |
| 100 day DMA | 101.72 |
| 150 day DMA | 98.22 |
| 200 day DMA | 91.96 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.2 | 92.38 | 95.54 |
| 12 day EMA | 95.73 | 97.53 | 99.62 |
| 20 day EMA | 98.99 | 100.37 | 101.88 |
| 35 day EMA | 100.76 | 101.64 | 102.56 |
| 50 day EMA | 101.83 | 102.48 | 103.15 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 92.68 | 95.56 |
| 12 day SMA | 97.97 | 99.51 | 100.9 |
| 20 day SMA | 101.56 | 102.71 | 103.92 |
| 35 day SMA | 105.36 | 106.08 | 106.74 |
| 50 day SMA | 104.07 | 104.23 | 104.37 |
| 100 day SMA | 101.72 | 101.8 | 101.88 |
| 150 day SMA | 98.22 | 98.24 | 98.24 |
| 200 day SMA | 91.96 | 91.82 | 91.68 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
