Munafa Stock Market Course + Intraday & FNO calls 
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do ROKU
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 157.24 and 158.94
| Intraday Target 1 | 156.02 |
| Intraday Target 2 | 156.76 |
| Intraday Target 3 | 157.72333333333 |
| Intraday Target 4 | 158.46 |
| Intraday Target 5 | 159.42 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.49 (0.24%) | 157.41 | 156.99 - 158.69 | 0.697 times | Thu 20 August 2026 | 157.12 (0.2%) | 156.72 | 156.68 - 157.80 | 1.1437 times | Wed 19 August 2026 | 156.80 (-0.62%) | 157.86 | 156.45 - 158.10 | 0.6203 times | Tue 18 August 2026 | 157.78 (-0.33%) | 157.49 | 157.00 - 159.69 | 1.1769 times | Mon 17 August 2026 | 158.31 (0.4%) | 157.11 | 157.11 - 158.51 | 1.4245 times | Fri 14 August 2026 | 157.68 (2.33%) | 155.48 | 155.23 - 157.86 | 0.9982 times | Thu 13 August 2026 | 154.09 (1.52%) | 151.50 | 151.50 - 154.12 | 0.4277 times | Wed 12 August 2026 | 151.79 (0.58%) | 150.78 | 150.45 - 151.87 | 1.069 times | Tue 11 August 2026 | 150.91 (-0.61%) | 151.86 | 150.64 - 152.24 | 0.9794 times | Mon 10 August 2026 | 151.84 (-0.84%) | 152.54 | 151.32 - 152.84 | 1.4633 times | Fri 07 August 2026 | 153.12 (2.02%) | 150.02 | 148.05 - 153.54 | 0.962 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 156.97 and 160.21
| Weekly Target 1 | 154.64 |
| Weekly Target 2 | 156.06 |
| Weekly Target 3 | 157.87666666667 |
| Weekly Target 4 | 159.3 |
| Weekly Target 5 | 161.12 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.49 (-0.12%) | 157.11 | 156.45 - 159.69 | 0.565 times | Fri 14 August 2026 | 157.68 (2.98%) | 152.54 | 150.45 - 157.86 | 0.5511 times | Fri 07 August 2026 | 153.12 (5.6%) | 145.85 | 145.20 - 153.54 | 0.7744 times | Fri 31 July 2026 | 145.00 (2.13%) | 142.11 | 141.67 - 145.68 | 0.7686 times | Fri 24 July 2026 | 141.97 (-1.7%) | 144.96 | 141.25 - 145.75 | 0.5142 times | Fri 17 July 2026 | 144.43 (2.66%) | 140.01 | 140.01 - 144.71 | 0.7377 times | Fri 10 July 2026 | 140.69 (-1.22%) | 142.33 | 138.81 - 142.99 | 0.522 times | Thu 02 July 2026 | 142.43 (5.19%) | 137.00 | 135.48 - 142.67 | 0.9442 times | Fri 26 June 2026 | 135.40 (-1.99%) | 137.72 | 133.04 - 138.25 | 2.0604 times | Thu 18 June 2026 | 138.15 (-3.84%) | 145.02 | 136.60 - 148.00 | 2.5625 times | Fri 12 June 2026 | 143.66 (17.5%) | 125.85 | 115.00 - 148.88 | 1.5485 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 151.35 and 165.84
| Monthly Target 1 | 139.64 |
| Monthly Target 2 | 148.56 |
| Monthly Target 3 | 154.12666666667 |
| Monthly Target 4 | 163.05 |
| Monthly Target 5 | 168.62 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.49 (8.61%) | 145.85 | 145.20 - 159.69 | 0.5678 times | Fri 31 July 2026 | 145.00 (4.97%) | 138.45 | 138.31 - 145.75 | 0.9229 times | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 2.1041 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.7218 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.8395 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.8668 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.542 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7664 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.929 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.7398 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.2083 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 118.01 and 199.17
| Yearly Target 1 | 50.74 |
| Yearly Target 2 | 104.12 |
| Yearly Target 3 | 131.90333333333 |
| Yearly Target 4 | 185.28 |
| Yearly Target 5 | 213.06 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.49 (45.17%) | 109.15 | 78.53 - 159.69 | 0.3026 times | Wed 31 December 2025 | 108.49 (45.94%) | 75.14 | 52.43 - 116.66 | 0.5432 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.6608 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.2266 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.3151 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 0.7033 times | Thu 31 December 2020 | 332.02 (147.96%) | 135.99 | 58.22 - 363.44 | 1.5474 times | Tue 31 December 2019 | 133.90 (337.01%) | 29.82 | 29.29 - 170.97 | 2.2949 times | Mon 31 December 2018 | 30.64 (-44.05%) | 52.64 | 26.30 - 77.57 | 1.0394 times | Wed 27 December 2017 | 54.76 (0%) | 23.01 | 18.35 - 58.80 | 0.3667 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roku Inc ROKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RokuInc in short term and the buy signal is strong.
RokuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RokuInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RokuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.35 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 157.5 |
| 12 day DMA | 154.75 |
| 20 day DMA | 150.97 |
| 35 day DMA | 147.26 |
| 50 day DMA | 144.11 |
| 100 day DMA | 130.95 |
| 150 day DMA | 119 |
| 200 day DMA | 115.34 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.91 | 156.62 | 156.37 |
| 12 day EMA | 154.53 | 153.99 | 153.42 |
| 20 day EMA | 151.87 | 151.28 | 150.67 |
| 35 day EMA | 147.62 | 147.04 | 146.45 |
| 50 day EMA | 143.61 | 143.04 | 142.47 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.5 | 157.54 | 156.93 |
| 12 day SMA | 154.75 | 153.88 | 153.06 |
| 20 day SMA | 150.97 | 150.2 | 149.42 |
| 35 day SMA | 147.26 | 146.83 | 146.35 |
| 50 day SMA | 144.11 | 143.3 | 142.57 |
| 100 day SMA | 130.95 | 130.25 | 129.55 |
| 150 day SMA | 119 | 118.67 | 118.36 |
| 200 day SMA | 115.34 | 115.05 | 114.76 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
