Munafa Stock Market Course + Intraday & FNO calls 
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do ROKU
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 109.45 and 113.93
| Intraday Target 1 | 106.34 |
| Intraday Target 2 | 108.07 |
| Intraday Target 3 | 110.82 |
| Intraday Target 4 | 112.55 |
| Intraday Target 5 | 115.3 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 109.80 (0.95%) | 109.20 | 109.09 - 113.57 | 0.5046 times | Fri 19 December 2025 | 108.77 (-1.81%) | 111.32 | 108.13 - 112.32 | 0.5281 times | Thu 18 December 2025 | 110.78 (2.93%) | 108.67 | 108.35 - 112.69 | 0.5048 times | Wed 17 December 2025 | 107.63 (-3.11%) | 110.67 | 107.39 - 112.25 | 0.6262 times | Tue 16 December 2025 | 111.09 (1.89%) | 113.40 | 106.47 - 113.40 | 1.8363 times | Mon 15 December 2025 | 109.03 (1.45%) | 107.44 | 107.00 - 110.11 | 1.3748 times | Fri 12 December 2025 | 107.47 (1.1%) | 108.78 | 106.42 - 109.96 | 1.0604 times | Thu 11 December 2025 | 106.30 (0.89%) | 109.45 | 105.66 - 112.42 | 1.7882 times | Wed 10 December 2025 | 105.36 (-0.19%) | 105.99 | 102.73 - 106.10 | 0.7357 times | Tue 09 December 2025 | 105.56 (3.8%) | 101.39 | 101.24 - 106.03 | 1.0409 times | Mon 08 December 2025 | 101.70 (1.69%) | 100.87 | 100.27 - 102.85 | 1.0198 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 109.45 and 113.93
| Weekly Target 1 | 106.34 |
| Weekly Target 2 | 108.07 |
| Weekly Target 3 | 110.82 |
| Weekly Target 4 | 112.55 |
| Weekly Target 5 | 115.3 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 109.80 (0.95%) | 109.20 | 109.09 - 113.57 | 0.1072 times | Fri 19 December 2025 | 108.77 (1.21%) | 107.44 | 106.47 - 113.40 | 1.0345 times | Fri 12 December 2025 | 107.47 (7.46%) | 100.87 | 100.27 - 112.42 | 1.1991 times | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 1.0848 times | Fri 28 November 2025 | 96.79 (3.72%) | 94.44 | 92.18 - 97.64 | 0.3358 times | Fri 21 November 2025 | 93.32 (-6.46%) | 99.09 | 90.55 - 99.52 | 1.0332 times | Fri 14 November 2025 | 99.77 (-2.47%) | 103.30 | 95.58 - 108.00 | 0.7868 times | Fri 07 November 2025 | 102.30 (-3.61%) | 105.83 | 98.71 - 108.79 | 1.048 times | Fri 31 October 2025 | 106.13 (0%) | 96.90 | 96.77 - 116.66 | 1.1722 times | Fri 31 October 2025 | 106.13 (10.17%) | 97.50 | 95.84 - 116.66 | 2.1984 times | Fri 24 October 2025 | 96.33 (2.04%) | 94.85 | 93.18 - 100.39 | 0.6425 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 100.5 and 122.87
| Monthly Target 1 | 82.49 |
| Monthly Target 2 | 96.14 |
| Monthly Target 3 | 104.85666666667 |
| Monthly Target 4 | 118.51 |
| Monthly Target 5 | 127.23 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 109.80 (13.44%) | 95.64 | 91.20 - 113.57 | 0.6246 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.5841 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.1678 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 0.9635 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.1552 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.9251 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9291 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.3472 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.253 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.0504 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.2263 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 81.12 and 145.35
| Yearly Target 1 | 28.73 |
| Yearly Target 2 | 69.27 |
| Yearly Target 3 | 92.963333333333 |
| Yearly Target 4 | 133.5 |
| Yearly Target 5 | 157.19 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 109.80 (47.7%) | 75.14 | 52.43 - 116.66 | 0.5078 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.6146 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.1494 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.2761 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 0.6582 times | Thu 31 December 2020 | 332.02 (147.96%) | 135.99 | 58.22 - 363.44 | 1.4134 times | Tue 31 December 2019 | 133.90 (337.01%) | 29.82 | 29.29 - 170.97 | 2.0962 times | Mon 31 December 2018 | 30.64 (-44.05%) | 52.64 | 26.30 - 77.57 | 0.9494 times | Wed 27 December 2017 | 54.76 (0%) | 23.01 | 18.35 - 58.80 | 0.335 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roku Inc ROKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 90, while middle bands are at 97 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RokuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RokuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RokuInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RokuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.15 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 109.61 |
| 12 day DMA | 106.96 |
| 20 day DMA | 102.33 |
| 35 day DMA | 101.68 |
| 50 day DMA | 100.44 |
| 100 day DMA | 97.62 |
| 150 day DMA | 92.68 |
| 200 day DMA | 85.96 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.12 | 108.78 | 108.79 |
| 12 day EMA | 106.65 | 106.08 | 105.59 |
| 20 day EMA | 104.53 | 103.97 | 103.46 |
| 35 day EMA | 102.6 | 102.18 | 101.79 |
| 50 day EMA | 101.24 | 100.89 | 100.57 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.61 | 109.46 | 109.2 |
| 12 day SMA | 106.96 | 105.69 | 104.38 |
| 20 day SMA | 102.33 | 101.51 | 100.62 |
| 35 day SMA | 101.68 | 101.57 | 101.33 |
| 50 day SMA | 100.44 | 100.08 | 99.85 |
| 100 day SMA | 97.62 | 97.46 | 97.3 |
| 150 day SMA | 92.68 | 92.42 | 92.16 |
| 200 day SMA | 85.96 | 85.81 | 85.69 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
