ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong intraday Stock price targets for RmrGroup are 19.67 and 20.23

Intraday Target 119.24
Intraday Target 219.54
Intraday Target 319.796666666667
Intraday Target 420.1
Intraday Target 520.36

Daily price and volume Rmr Group

Date Closing Open Range Volume
Wed 08 July 2026 19.85 (0.76%) 19.50 19.49 - 20.05 0.3615 times
Tue 07 July 2026 19.70 (-1.7%) 20.17 19.65 - 20.44 1.2663 times
Mon 06 July 2026 20.04 (-2.24%) 20.47 20.01 - 20.53 0.5698 times
Thu 02 July 2026 20.50 (-0.19%) 20.57 20.37 - 20.71 0.5947 times
Wed 01 July 2026 20.54 (0.05%) 20.52 20.45 - 20.79 0.8714 times
Tue 30 June 2026 20.53 (-1.01%) 20.66 20.47 - 20.79 0.9468 times
Mon 29 June 2026 20.74 (-0.72%) 20.88 20.46 - 20.88 0.9646 times
Fri 26 June 2026 20.89 (0.38%) 20.90 20.55 - 21.05 2.943 times
Thu 25 June 2026 20.81 (0.43%) 20.81 20.56 - 21.03 0.6481 times
Wed 24 June 2026 20.72 (-0.1%) 20.76 20.51 - 20.87 0.8337 times
Tue 23 June 2026 20.74 (1.67%) 20.44 20.34 - 20.86 1.5373 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 19.15 and 20.19

Weekly Target 118.92
Weekly Target 219.38
Weekly Target 319.956666666667
Weekly Target 420.42
Weekly Target 521

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Wed 08 July 2026 19.85 (-3.17%) 20.47 19.49 - 20.53 0.4329 times
Thu 02 July 2026 20.50 (-1.87%) 20.88 20.37 - 20.88 0.6653 times
Fri 26 June 2026 20.89 (2.15%) 20.45 20.34 - 21.05 1.3048 times
Thu 18 June 2026 20.45 (-4.31%) 21.40 20.29 - 21.45 0.7965 times
Fri 12 June 2026 21.37 (5.32%) 20.40 20.31 - 21.40 1.1243 times
Fri 05 June 2026 20.29 (1.7%) 19.95 19.74 - 20.58 0.9675 times
Fri 29 May 2026 19.95 (-1.29%) 20.25 19.87 - 20.56 0.8034 times
Fri 22 May 2026 20.21 (5.76%) 19.12 19.04 - 20.32 0.8192 times
Fri 15 May 2026 19.11 (-5.54%) 20.25 18.90 - 20.42 1.1252 times
Fri 08 May 2026 20.23 (9%) 18.58 18.40 - 20.25 1.961 times
Fri 01 May 2026 18.56 (9.43%) 16.91 16.91 - 18.66 1.5458 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 19.02 and 20.32

Monthly Target 118.74
Monthly Target 219.3
Monthly Target 320.043333333333
Monthly Target 420.6
Monthly Target 521.34

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Wed 08 July 2026 19.85 (-3.31%) 20.52 19.49 - 20.79 0.1592 times
Tue 30 June 2026 20.53 (2.91%) 19.95 19.74 - 21.45 1.0079 times
Fri 29 May 2026 19.95 (12.02%) 18.00 17.97 - 20.56 1.1301 times
Thu 30 April 2026 17.81 (15.13%) 15.56 15.22 - 18.02 0.9811 times
Tue 31 March 2026 15.47 (-5.56%) 16.19 15.20 - 17.44 0.7869 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.3792 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.1636 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.2544 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.1473 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 0.9903 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.4901 times

 monthly chart RmrGroup

Yearly price and charts RmrGroup

Strong yearly Stock price targets for RmrGroup RMR are 17.29 and 24.01

Yearly Target 111.96
Yearly Target 215.9
Yearly Target 318.676666666667
Yearly Target 422.62
Yearly Target 525.4

Yearly price and volumes Rmr Group

Date Closing Open Range Volume
Wed 08 July 2026 19.85 (33.22%) 14.91 14.73 - 21.45 1.0194 times
Wed 31 December 2025 14.90 (-27.81%) 20.73 13.48 - 20.80 1.6976 times
Tue 31 December 2024 20.64 (-26.89%) 28.20 20.25 - 28.82 1.0134 times
Fri 29 December 2023 28.23 (-0.07%) 28.43 20.79 - 31.55 0.9841 times
Fri 30 December 2022 28.25 (-18.54%) 34.78 23.00 - 36.45 0.971 times
Fri 31 December 2021 34.68 (-10.2%) 38.41 31.82 - 47.12 0.9363 times
Thu 31 December 2020 38.62 (-15.38%) 45.79 21.79 - 47.28 1.0508 times
Tue 31 December 2019 45.64 (-14.02%) 52.22 41.69 - 77.83 1.3153 times
Mon 31 December 2018 53.08 (-12.7%) 59.40 51.80 - 98.00 0.5421 times
Wed 27 December 2017 60.80 (53.92%) 39.55 39.10 - 62.25 0.4701 times
Fri 30 December 2016 39.50 (0%) 29.74 29.16 - 44.85 0.2598 times

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rmr Group RMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.18

Munafa value: 35 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RmrGroup in short term but the sell signal is initial and weak.

RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RmrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 20.13
12 day DMA 20.46
20 day DMA 20.55
35 day DMA 20.34
50 day DMA 19.9
100 day DMA 18.14
150 day DMA 17.33
200 day DMA 16.84

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.1720.41
12 day EMA20.3120.3920.51
20 day EMA20.3320.3820.45
35 day EMA20.0420.0520.07
50 day EMA19.6719.6619.66

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1320.2620.47
12 day SMA20.4620.5120.56
20 day SMA20.5520.5920.62
35 day SMA20.3420.3220.31
50 day SMA19.919.8419.78
100 day SMA18.1418.1218.1
150 day SMA17.3317.317.27
200 day SMA16.8416.8316.82

Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top