RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do RMR
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 16.23 and 16.61
| Intraday Target 1 | 15.93 |
| Intraday Target 2 | 16.15 |
| Intraday Target 3 | 16.313333333333 |
| Intraday Target 4 | 16.53 |
| Intraday Target 5 | 16.69 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.36 (-0.18%) | 16.34 | 16.10 - 16.48 | 1.248 times | Fri 10 April 2026 | 16.39 (0%) | 16.37 | 16.28 - 16.55 | 0.7445 times | Thu 09 April 2026 | 16.39 (1.67%) | 16.15 | 16.15 - 16.48 | 0.8728 times | Wed 08 April 2026 | 16.12 (1.96%) | 16.08 | 15.95 - 16.20 | 0.7194 times | Tue 07 April 2026 | 15.81 (-0.5%) | 15.88 | 15.65 - 15.88 | 0.7128 times | Mon 06 April 2026 | 15.89 (1.99%) | 15.51 | 15.48 - 15.92 | 0.6516 times | Thu 02 April 2026 | 15.58 (0.58%) | 15.39 | 15.22 - 15.76 | 1.2583 times | Wed 01 April 2026 | 15.49 (0.13%) | 15.56 | 15.42 - 15.67 | 1.1787 times | Tue 31 March 2026 | 15.47 (0.19%) | 15.52 | 15.20 - 15.64 | 1.8244 times | Mon 30 March 2026 | 15.44 (0.52%) | 15.36 | 15.31 - 15.60 | 0.7895 times | Fri 27 March 2026 | 15.36 (-1.29%) | 15.49 | 15.31 - 15.66 | 0.4585 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 16.23 and 16.61
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.313333333333 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.36 (-0.18%) | 16.34 | 16.10 - 16.48 | 0.3196 times | Fri 10 April 2026 | 16.39 (5.2%) | 15.51 | 15.48 - 16.55 | 0.9478 times | Thu 02 April 2026 | 15.58 (1.43%) | 15.36 | 15.20 - 15.76 | 1.2934 times | Fri 27 March 2026 | 15.36 (-1.09%) | 15.75 | 15.31 - 15.97 | 0.7117 times | Fri 20 March 2026 | 15.53 (-4.19%) | 16.35 | 15.51 - 16.49 | 0.4231 times | Fri 13 March 2026 | 16.21 (-5.26%) | 16.87 | 15.97 - 16.92 | 1.4018 times | Fri 06 March 2026 | 17.11 (4.46%) | 16.19 | 16.02 - 17.44 | 1.5996 times | Fri 27 February 2026 | 16.38 (-0.67%) | 16.52 | 16.07 - 16.64 | 1.6141 times | Fri 20 February 2026 | 16.49 (-3.23%) | 17.04 | 16.36 - 17.18 | 1.4293 times | Fri 13 February 2026 | 17.04 (0%) | 17.22 | 16.79 - 17.30 | 0.2596 times | Fri 13 February 2026 | 17.04 (-3.18%) | 17.73 | 16.79 - 18.09 | 1.7031 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 15.79 and 17.12
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 16.043333333333 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.36 (5.75%) | 15.56 | 15.22 - 16.55 | 0.3418 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.8683 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.5688 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.284 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.3842 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.266 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.2149 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5408 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.6809 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.8502 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.8369 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 15.55 and 18.91
| Yearly Target 1 | 13.03 |
| Yearly Target 2 | 14.7 |
| Yearly Target 3 | 16.393333333333 |
| Yearly Target 4 | 18.06 |
| Yearly Target 5 | 19.75 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.36 (9.8%) | 14.91 | 14.73 - 18.09 | 0.5865 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.7909 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.0622 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.0474 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.0342 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9906 times | Thu 31 December 2020 | 38.62 (-15.38%) | 45.79 | 21.79 - 47.28 | 1.085 times | Tue 31 December 2019 | 45.64 (-14.02%) | 52.22 | 41.69 - 77.83 | 1.3581 times | Mon 31 December 2018 | 53.08 (-12.7%) | 59.40 | 51.80 - 98.00 | 0.5598 times | Wed 27 December 2017 | 60.80 (53.92%) | 39.55 | 39.10 - 62.25 | 0.4854 times | Fri 30 December 2016 | 39.50 (0%) | 29.74 | 29.16 - 44.85 | 0.2682 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RmrGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RmrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RmrGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.84 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.33 |
| 100 day DMA | 15.92 |
| 150 day DMA | 15.83 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.14 | 16.02 |
| 12 day EMA | 16.01 | 15.95 | 15.87 |
| 20 day EMA | 16 | 15.96 | 15.92 |
| 35 day EMA | 16.06 | 16.04 | 16.02 |
| 50 day EMA | 16.25 | 16.25 | 16.24 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.12 | 15.96 |
| 12 day SMA | 15.82 | 15.75 | 15.68 |
| 20 day SMA | 15.84 | 15.83 | 15.85 |
| 35 day SMA | 16.18 | 16.18 | 16.19 |
| 50 day SMA | 16.33 | 16.31 | 16.28 |
| 100 day SMA | 15.92 | 15.92 | 15.91 |
| 150 day SMA | 15.83 | 15.83 | 15.84 |
| 200 day SMA | 16.07 | 16.07 | 16.07 |


