Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do RMR
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 19.44 and 20.19
| Intraday Target 1 | 19.3 |
| Intraday Target 2 | 19.58 |
| Intraday Target 3 | 20.053333333333 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 20.8 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.85 (-2.6%) | 20.48 | 19.78 - 20.53 | 0.6223 times | Mon 17 August 2026 | 20.38 (0.59%) | 20.19 | 20.04 - 20.45 | 0.6826 times | Fri 14 August 2026 | 20.26 (0%) | 20.22 | 20.11 - 20.30 | 0.8392 times | Thu 13 August 2026 | 20.26 (2.74%) | 19.79 | 19.79 - 20.28 | 0.7025 times | Wed 12 August 2026 | 19.72 (0%) | 19.83 | 19.57 - 19.95 | 0.6826 times | Tue 11 August 2026 | 19.72 (0.66%) | 19.60 | 19.56 - 19.91 | 0.7243 times | Mon 10 August 2026 | 19.59 (0.72%) | 19.28 | 19.13 - 19.62 | 1.1882 times | Fri 07 August 2026 | 19.45 (3.46%) | 19.02 | 18.95 - 19.52 | 1.5256 times | Thu 06 August 2026 | 18.80 (-0.79%) | 18.64 | 17.88 - 19.06 | 1.9491 times | Wed 05 August 2026 | 18.95 (-0.21%) | 19.13 | 18.82 - 19.50 | 1.0836 times | Tue 04 August 2026 | 18.99 (0.74%) | 19.00 | 18.79 - 19.16 | 1.7996 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 19.44 and 20.19
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 20.053333333333 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.85 (-2.02%) | 20.19 | 19.78 - 20.53 | 0.2917 times | Fri 14 August 2026 | 20.26 (4.16%) | 19.28 | 19.13 - 20.30 | 0.9246 times | Fri 07 August 2026 | 19.45 (2.15%) | 19.15 | 17.88 - 19.52 | 1.659 times | Fri 31 July 2026 | 19.04 (-4.9%) | 20.10 | 18.96 - 20.50 | 1.1004 times | Fri 24 July 2026 | 20.02 (-3%) | 20.18 | 19.65 - 20.37 | 1.0774 times | Fri 17 July 2026 | 20.64 (0.68%) | 20.56 | 20.34 - 21.16 | 1.467 times | Fri 10 July 2026 | 20.50 (0%) | 20.47 | 19.49 - 20.60 | 0.6489 times | Thu 02 July 2026 | 20.50 (-1.87%) | 20.88 | 20.37 - 20.88 | 0.6808 times | Fri 26 June 2026 | 20.89 (2.15%) | 20.45 | 20.34 - 21.05 | 1.3351 times | Thu 18 June 2026 | 20.45 (-4.31%) | 21.40 | 20.29 - 21.45 | 0.815 times | Fri 12 June 2026 | 21.37 (5.32%) | 20.40 | 20.31 - 21.40 | 1.1504 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 18.87 and 21.52
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 19.42 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.85 (4.25%) | 19.15 | 17.88 - 20.53 | 0.5926 times | Fri 31 July 2026 | 19.04 (-7.26%) | 20.52 | 18.96 - 21.16 | 0.9458 times | Tue 30 June 2026 | 20.53 (2.91%) | 19.95 | 19.74 - 21.45 | 0.9636 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.0804 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 0.938 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7523 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.3186 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.1125 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.1993 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.0969 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 0.9468 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 17.29 and 24.01
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 18.676666666667 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 25.4 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.85 (33.22%) | 14.91 | 14.73 - 21.45 | 1.2159 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.6604 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 0.9912 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 0.9626 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 0.9497 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9158 times | Thu 31 December 2020 | 38.62 (-15.38%) | 45.79 | 21.79 - 47.28 | 1.0278 times | Tue 31 December 2019 | 45.64 (-14.02%) | 52.22 | 41.69 - 77.83 | 1.2865 times | Mon 31 December 2018 | 53.08 (-12.7%) | 59.40 | 51.80 - 98.00 | 0.5302 times | Wed 27 December 2017 | 60.80 (53.92%) | 39.55 | 39.10 - 62.25 | 0.4598 times | Fri 30 December 2016 | 39.50 (0%) | 29.74 | 29.16 - 44.85 | 0.2541 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RmrGroup in short term and the buy signal is strong.
RmrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RmrGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.66 |
| 35 day DMA | 19.96 |
| 50 day DMA | 20.18 |
| 100 day DMA | 19.13 |
| 150 day DMA | 18.2 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.08 | 19.93 |
| 12 day EMA | 19.83 | 19.83 | 19.73 |
| 20 day EMA | 19.83 | 19.83 | 19.77 |
| 35 day EMA | 19.93 | 19.94 | 19.91 |
| 50 day EMA | 20.16 | 20.17 | 20.16 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.07 | 19.91 |
| 12 day SMA | 19.57 | 19.5 | 19.42 |
| 20 day SMA | 19.66 | 19.69 | 19.66 |
| 35 day SMA | 19.96 | 19.99 | 20 |
| 50 day SMA | 20.18 | 20.19 | 20.19 |
| 100 day SMA | 19.13 | 19.08 | 19.04 |
| 150 day SMA | 18.2 | 18.18 | 18.15 |
| 200 day SMA | 17.49 | 17.47 | 17.44 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
