Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do RMR
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 19.28 and 20.07
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.42 |
| Intraday Target 3 | 19.93 |
| Intraday Target 4 | 20.21 |
| Intraday Target 5 | 20.72 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.70 (-1.7%) | 20.17 | 19.65 - 20.44 | 1.133 times | Mon 06 July 2026 | 20.04 (-2.24%) | 20.47 | 20.01 - 20.53 | 0.5099 times | Thu 02 July 2026 | 20.50 (-0.19%) | 20.57 | 20.37 - 20.71 | 0.5321 times | Wed 01 July 2026 | 20.54 (0.05%) | 20.52 | 20.45 - 20.79 | 0.7798 times | Tue 30 June 2026 | 20.53 (-1.01%) | 20.66 | 20.47 - 20.79 | 0.8472 times | Mon 29 June 2026 | 20.74 (-0.72%) | 20.88 | 20.46 - 20.88 | 0.8631 times | Fri 26 June 2026 | 20.89 (0.38%) | 20.90 | 20.55 - 21.05 | 2.6334 times | Thu 25 June 2026 | 20.81 (0.43%) | 20.81 | 20.56 - 21.03 | 0.5799 times | Wed 24 June 2026 | 20.72 (-0.1%) | 20.76 | 20.51 - 20.87 | 0.746 times | Tue 23 June 2026 | 20.74 (1.67%) | 20.44 | 20.34 - 20.86 | 1.3756 times | Mon 22 June 2026 | 20.40 (-0.24%) | 20.45 | 20.38 - 20.65 | 0.592 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 19.24 and 20.12
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 19.96 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.70 (-3.9%) | 20.47 | 19.65 - 20.53 | 0.3643 times | Thu 02 July 2026 | 20.50 (-1.87%) | 20.88 | 20.37 - 20.88 | 0.6701 times | Fri 26 June 2026 | 20.89 (2.15%) | 20.45 | 20.34 - 21.05 | 1.3141 times | Thu 18 June 2026 | 20.45 (-4.31%) | 21.40 | 20.29 - 21.45 | 0.8022 times | Fri 12 June 2026 | 21.37 (5.32%) | 20.40 | 20.31 - 21.40 | 1.1323 times | Fri 05 June 2026 | 20.29 (1.7%) | 19.95 | 19.74 - 20.58 | 0.9744 times | Fri 29 May 2026 | 19.95 (-1.29%) | 20.25 | 19.87 - 20.56 | 0.8091 times | Fri 22 May 2026 | 20.21 (5.76%) | 19.12 | 19.04 - 20.32 | 0.8251 times | Fri 15 May 2026 | 19.11 (-5.54%) | 20.25 | 18.90 - 20.42 | 1.1333 times | Fri 08 May 2026 | 20.23 (9%) | 18.58 | 18.40 - 20.25 | 1.975 times | Fri 01 May 2026 | 18.56 (9.43%) | 16.91 | 16.91 - 18.66 | 1.5569 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 19.11 and 20.25
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 20.046666666667 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.70 (-4.04%) | 20.52 | 19.65 - 20.79 | 0.1437 times | Tue 30 June 2026 | 20.53 (2.91%) | 19.95 | 19.74 - 21.45 | 1.0095 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.1318 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 0.9827 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7881 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.3814 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.1655 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.2564 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.1491 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 0.9918 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.4909 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 17.22 and 23.94
| Yearly Target 1 | 11.91 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 18.626666666667 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 25.35 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.70 (32.21%) | 14.91 | 14.73 - 21.45 | 1.0172 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.698 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.0137 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 0.9843 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 0.9712 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9365 times | Thu 31 December 2020 | 38.62 (-15.38%) | 45.79 | 21.79 - 47.28 | 1.051 times | Tue 31 December 2019 | 45.64 (-14.02%) | 52.22 | 41.69 - 77.83 | 1.3156 times | Mon 31 December 2018 | 53.08 (-12.7%) | 59.40 | 51.80 - 98.00 | 0.5422 times | Wed 27 December 2017 | 60.80 (53.92%) | 39.55 | 39.10 - 62.25 | 0.4702 times | Fri 30 December 2016 | 39.50 (0%) | 29.74 | 29.16 - 44.85 | 0.2598 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.18
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RmrGroup in short term but the sell signal is initial and weak.
RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.32 |
| 50 day DMA | 19.84 |
| 100 day DMA | 18.12 |
| 150 day DMA | 17.3 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.41 | 20.59 |
| 12 day EMA | 20.39 | 20.51 | 20.6 |
| 20 day EMA | 20.38 | 20.45 | 20.49 |
| 35 day EMA | 20.05 | 20.07 | 20.07 |
| 50 day EMA | 19.63 | 19.63 | 19.61 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.47 | 20.64 |
| 12 day SMA | 20.51 | 20.56 | 20.6 |
| 20 day SMA | 20.59 | 20.62 | 20.64 |
| 35 day SMA | 20.32 | 20.31 | 20.29 |
| 50 day SMA | 19.84 | 19.78 | 19.71 |
| 100 day SMA | 18.12 | 18.1 | 18.07 |
| 150 day SMA | 17.3 | 17.27 | 17.24 |
| 200 day SMA | 16.83 | 16.82 | 16.8 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
