Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do RMR
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 14.97 and 15.41
| Intraday Target 1 | 14.88 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.316666666667 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.76 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.25 (-1.36%) | 15.44 | 15.13 - 15.57 | 1.5429 times | Mon 08 December 2025 | 15.46 (-0.83%) | 15.60 | 15.42 - 15.63 | 0.8707 times | Fri 05 December 2025 | 15.59 (0.39%) | 15.55 | 15.55 - 15.77 | 1.0969 times | Thu 04 December 2025 | 15.53 (0.65%) | 15.36 | 15.30 - 15.56 | 0.8835 times | Wed 03 December 2025 | 15.43 (1.45%) | 15.17 | 15.17 - 15.45 | 0.8778 times | Tue 02 December 2025 | 15.21 (-0.13%) | 15.19 | 15.02 - 15.29 | 0.8003 times | Mon 01 December 2025 | 15.23 (-0.13%) | 15.16 | 15.15 - 15.51 | 1.0236 times | Fri 28 November 2025 | 15.25 (-0.97%) | 15.37 | 15.16 - 15.37 | 0.4019 times | Wed 26 November 2025 | 15.40 (2.67%) | 15.03 | 14.88 - 15.46 | 1.2769 times | Tue 25 November 2025 | 15.00 (0.67%) | 14.99 | 14.92 - 15.14 | 1.2256 times | Mon 24 November 2025 | 14.90 (-4.3%) | 15.48 | 14.84 - 15.48 | 2.0743 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 14.94 and 15.44
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.336666666667 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.25 (-2.18%) | 15.60 | 15.13 - 15.63 | 0.4553 times | Fri 05 December 2025 | 15.59 (2.23%) | 15.16 | 15.02 - 15.77 | 0.8832 times | Fri 28 November 2025 | 15.25 (-2.06%) | 15.48 | 14.84 - 15.48 | 0.9392 times | Fri 21 November 2025 | 15.57 (-0.57%) | 15.63 | 14.84 - 15.79 | 1.8051 times | Fri 14 November 2025 | 15.66 (-1.2%) | 15.87 | 15.00 - 16.00 | 1.3237 times | Fri 07 November 2025 | 15.85 (2.46%) | 15.47 | 15.36 - 16.00 | 0.9129 times | Fri 31 October 2025 | 15.47 (0%) | 14.73 | 14.68 - 15.52 | 0.4805 times | Fri 31 October 2025 | 15.47 (2.59%) | 15.03 | 14.27 - 16.00 | 1.539 times | Fri 24 October 2025 | 15.08 (1.96%) | 14.85 | 14.85 - 15.34 | 0.8537 times | Fri 17 October 2025 | 14.79 (1.51%) | 14.69 | 14.29 - 15.43 | 0.8073 times | Fri 10 October 2025 | 14.57 (-6.96%) | 15.70 | 14.55 - 15.70 | 0.8202 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 15.14 and 15.89
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 15.346666666667 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.25 (0%) | 15.16 | 15.02 - 15.77 | 0.3698 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.3759 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.3203 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5877 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.74 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.924 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.9095 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 1.0875 times | Wed 30 April 2025 | 14.68 (-11.83%) | 16.61 | 14.34 - 16.84 | 1.3585 times | Mon 31 March 2025 | 16.65 (-8.62%) | 18.23 | 16.22 - 19.06 | 1.3268 times | Fri 28 February 2025 | 18.22 (-2.41%) | 18.29 | 17.75 - 19.24 | 1.2242 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 10.71 and 18.03
| Yearly Target 1 | 9.19 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 16.51 |
| Yearly Target 4 | 19.54 |
| Yearly Target 5 | 23.83 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.25 (-26.11%) | 20.73 | 13.48 - 20.80 | 1.7209 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.1144 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.099 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.0851 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 1.0394 times | Thu 31 December 2020 | 38.62 (-15.38%) | 45.79 | 21.79 - 47.28 | 1.1383 times | Tue 31 December 2019 | 45.64 (-14.02%) | 52.22 | 41.69 - 77.83 | 1.4249 times | Mon 31 December 2018 | 53.08 (-12.7%) | 59.40 | 51.80 - 98.00 | 0.5873 times | Wed 27 December 2017 | 60.80 (53.92%) | 39.55 | 39.10 - 62.25 | 0.5093 times | Fri 30 December 2016 | 39.50 (0%) | 29.74 | 29.16 - 44.85 | 0.2814 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.31
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RmrGroup in short term but the buy signal is initial and weak.
RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.22 |
| 100 day DMA | 15.9 |
| 150 day DMA | 15.91 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.45 | 15.44 |
| 12 day EMA | 15.35 | 15.37 | 15.35 |
| 20 day EMA | 15.33 | 15.34 | 15.33 |
| 35 day EMA | 15.32 | 15.32 | 15.31 |
| 50 day EMA | 15.31 | 15.31 | 15.3 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.44 | 15.4 |
| 12 day SMA | 15.32 | 15.29 | 15.24 |
| 20 day SMA | 15.33 | 15.34 | 15.36 |
| 35 day SMA | 15.28 | 15.27 | 15.25 |
| 50 day SMA | 15.22 | 15.23 | 15.23 |
| 100 day SMA | 15.9 | 15.92 | 15.94 |
| 150 day SMA | 15.91 | 15.9 | 15.9 |
| 200 day SMA | 16.02 | 16.03 | 16.05 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
