RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do RMR
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 19.67 and 20.23
| Intraday Target 1 | 19.24 |
| Intraday Target 2 | 19.54 |
| Intraday Target 3 | 19.796666666667 |
| Intraday Target 4 | 20.1 |
| Intraday Target 5 | 20.36 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 19.85 (0.76%) | 19.50 | 19.49 - 20.05 | 0.3615 times | Tue 07 July 2026 | 19.70 (-1.7%) | 20.17 | 19.65 - 20.44 | 1.2663 times | Mon 06 July 2026 | 20.04 (-2.24%) | 20.47 | 20.01 - 20.53 | 0.5698 times | Thu 02 July 2026 | 20.50 (-0.19%) | 20.57 | 20.37 - 20.71 | 0.5947 times | Wed 01 July 2026 | 20.54 (0.05%) | 20.52 | 20.45 - 20.79 | 0.8714 times | Tue 30 June 2026 | 20.53 (-1.01%) | 20.66 | 20.47 - 20.79 | 0.9468 times | Mon 29 June 2026 | 20.74 (-0.72%) | 20.88 | 20.46 - 20.88 | 0.9646 times | Fri 26 June 2026 | 20.89 (0.38%) | 20.90 | 20.55 - 21.05 | 2.943 times | Thu 25 June 2026 | 20.81 (0.43%) | 20.81 | 20.56 - 21.03 | 0.6481 times | Wed 24 June 2026 | 20.72 (-0.1%) | 20.76 | 20.51 - 20.87 | 0.8337 times | Tue 23 June 2026 | 20.74 (1.67%) | 20.44 | 20.34 - 20.86 | 1.5373 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 19.15 and 20.19
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.956666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 19.85 (-3.17%) | 20.47 | 19.49 - 20.53 | 0.4329 times | Thu 02 July 2026 | 20.50 (-1.87%) | 20.88 | 20.37 - 20.88 | 0.6653 times | Fri 26 June 2026 | 20.89 (2.15%) | 20.45 | 20.34 - 21.05 | 1.3048 times | Thu 18 June 2026 | 20.45 (-4.31%) | 21.40 | 20.29 - 21.45 | 0.7965 times | Fri 12 June 2026 | 21.37 (5.32%) | 20.40 | 20.31 - 21.40 | 1.1243 times | Fri 05 June 2026 | 20.29 (1.7%) | 19.95 | 19.74 - 20.58 | 0.9675 times | Fri 29 May 2026 | 19.95 (-1.29%) | 20.25 | 19.87 - 20.56 | 0.8034 times | Fri 22 May 2026 | 20.21 (5.76%) | 19.12 | 19.04 - 20.32 | 0.8192 times | Fri 15 May 2026 | 19.11 (-5.54%) | 20.25 | 18.90 - 20.42 | 1.1252 times | Fri 08 May 2026 | 20.23 (9%) | 18.58 | 18.40 - 20.25 | 1.961 times | Fri 01 May 2026 | 18.56 (9.43%) | 16.91 | 16.91 - 18.66 | 1.5458 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 19.02 and 20.32
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 20.043333333333 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 19.85 (-3.31%) | 20.52 | 19.49 - 20.79 | 0.1592 times | Tue 30 June 2026 | 20.53 (2.91%) | 19.95 | 19.74 - 21.45 | 1.0079 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.1301 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 0.9811 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7869 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.3792 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.1636 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.2544 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.1473 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 0.9903 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.4901 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 17.29 and 24.01
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 18.676666666667 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 25.4 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 19.85 (33.22%) | 14.91 | 14.73 - 21.45 | 1.0194 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.6976 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.0134 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 0.9841 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 0.971 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9363 times | Thu 31 December 2020 | 38.62 (-15.38%) | 45.79 | 21.79 - 47.28 | 1.0508 times | Tue 31 December 2019 | 45.64 (-14.02%) | 52.22 | 41.69 - 77.83 | 1.3153 times | Mon 31 December 2018 | 53.08 (-12.7%) | 59.40 | 51.80 - 98.00 | 0.5421 times | Wed 27 December 2017 | 60.80 (53.92%) | 39.55 | 39.10 - 62.25 | 0.4701 times | Fri 30 December 2016 | 39.50 (0%) | 29.74 | 29.16 - 44.85 | 0.2598 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rmr Group RMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.18
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RmrGroup in short term but the sell signal is initial and weak.
RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.34 |
| 50 day DMA | 19.9 |
| 100 day DMA | 18.14 |
| 150 day DMA | 17.33 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.17 | 20.41 |
| 12 day EMA | 20.31 | 20.39 | 20.51 |
| 20 day EMA | 20.33 | 20.38 | 20.45 |
| 35 day EMA | 20.04 | 20.05 | 20.07 |
| 50 day EMA | 19.67 | 19.66 | 19.66 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.26 | 20.47 |
| 12 day SMA | 20.46 | 20.51 | 20.56 |
| 20 day SMA | 20.55 | 20.59 | 20.62 |
| 35 day SMA | 20.34 | 20.32 | 20.31 |
| 50 day SMA | 19.9 | 19.84 | 19.78 |
| 100 day SMA | 18.14 | 18.12 | 18.1 |
| 150 day SMA | 17.33 | 17.3 | 17.27 |
| 200 day SMA | 16.84 | 16.83 | 16.82 |


