Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do RMR
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 19.16 and 19.88
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.3 |
| Intraday Target 3 | 19.736666666667 |
| Intraday Target 4 | 20.02 |
| Intraday Target 5 | 20.46 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.59 (-2.29%) | 20.00 | 19.45 - 20.17 | 1.0968 times | Tue 28 July 2026 | 20.05 (-1.47%) | 20.38 | 20.05 - 20.50 | 1.0077 times | Mon 27 July 2026 | 20.35 (1.65%) | 20.10 | 20.00 - 20.39 | 0.7389 times | Fri 24 July 2026 | 20.02 (1.16%) | 19.83 | 19.79 - 20.30 | 0.6346 times | Thu 23 July 2026 | 19.79 (-1.64%) | 19.89 | 19.65 - 20.05 | 0.8358 times | Wed 22 July 2026 | 20.12 (-1.13%) | 20.17 | 19.91 - 20.34 | 0.887 times | Tue 21 July 2026 | 20.35 (2.31%) | 19.88 | 19.79 - 20.37 | 0.9949 times | Mon 20 July 2026 | 19.89 (-3.63%) | 20.18 | 19.65 - 20.23 | 1.2284 times | Fri 17 July 2026 | 20.64 (-1.9%) | 20.97 | 20.51 - 21.12 | 1.4168 times | Thu 16 July 2026 | 21.04 (2.09%) | 20.75 | 20.72 - 21.16 | 1.1589 times | Wed 15 July 2026 | 20.61 (0.34%) | 20.60 | 20.39 - 20.93 | 1.215 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 19 and 20.05
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 19.846666666667 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.59 (-2.15%) | 20.10 | 19.45 - 20.50 | 0.6926 times | Fri 24 July 2026 | 20.02 (-3%) | 20.18 | 19.65 - 20.37 | 1.1159 times | Fri 17 July 2026 | 20.64 (0.68%) | 20.56 | 20.34 - 21.16 | 1.5194 times | Fri 10 July 2026 | 20.50 (0%) | 20.47 | 19.49 - 20.60 | 0.672 times | Thu 02 July 2026 | 20.50 (-1.87%) | 20.88 | 20.37 - 20.88 | 0.7051 times | Fri 26 June 2026 | 20.89 (2.15%) | 20.45 | 20.34 - 21.05 | 1.3827 times | Thu 18 June 2026 | 20.45 (-4.31%) | 21.40 | 20.29 - 21.45 | 0.8441 times | Fri 12 June 2026 | 21.37 (5.32%) | 20.40 | 20.31 - 21.40 | 1.1915 times | Fri 05 June 2026 | 20.29 (1.7%) | 19.95 | 19.74 - 20.58 | 1.0253 times | Fri 29 May 2026 | 19.95 (-1.29%) | 20.25 | 19.87 - 20.56 | 0.8514 times | Fri 22 May 2026 | 20.21 (5.76%) | 19.12 | 19.04 - 20.32 | 0.8682 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 18.67 and 20.38
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 20.066666666667 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.59 (-4.58%) | 20.52 | 19.45 - 21.16 | 0.8347 times | Tue 30 June 2026 | 20.53 (2.91%) | 19.95 | 19.74 - 21.45 | 0.9387 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.0525 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 0.9138 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.7329 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.2845 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.0838 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.1683 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.0686 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 0.9223 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.4565 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 17.16 and 23.88
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 18.59 |
| Yearly Target 4 | 22.45 |
| Yearly Target 5 | 25.31 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.59 (31.48%) | 14.91 | 14.73 - 21.45 | 1.1204 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.6785 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.002 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 0.973 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 0.96 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9258 times | Thu 31 December 2020 | 38.62 (-15.38%) | 45.79 | 21.79 - 47.28 | 1.0389 times | Tue 31 December 2019 | 45.64 (-14.02%) | 52.22 | 41.69 - 77.83 | 1.3005 times | Mon 31 December 2018 | 53.08 (-12.7%) | 59.40 | 51.80 - 98.00 | 0.536 times | Wed 27 December 2017 | 60.80 (53.92%) | 39.55 | 39.10 - 62.25 | 0.4648 times | Fri 30 December 2016 | 39.50 (0%) | 29.74 | 29.16 - 44.85 | 0.2568 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RmrGroup in short term but the sell signal is initial and weak.
RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.32 |
| 100 day DMA | 18.66 |
| 150 day DMA | 17.81 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 20.14 | 20.18 |
| 12 day EMA | 20.13 | 20.23 | 20.26 |
| 20 day EMA | 20.21 | 20.28 | 20.3 |
| 35 day EMA | 20.21 | 20.25 | 20.26 |
| 50 day EMA | 20.2 | 20.22 | 20.23 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 20.07 | 20.13 |
| 12 day SMA | 20.25 | 20.32 | 20.36 |
| 20 day SMA | 20.24 | 20.28 | 20.32 |
| 35 day SMA | 20.43 | 20.46 | 20.47 |
| 50 day SMA | 20.32 | 20.31 | 20.3 |
| 100 day SMA | 18.66 | 18.64 | 18.61 |
| 150 day SMA | 17.81 | 17.79 | 17.75 |
| 200 day SMA | 17.17 | 17.14 | 17.12 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
