Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do RMR
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 16.25 and 16.76
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 16.15 |
| Intraday Target 3 | 16.34 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 16.85 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.47 (0.55%) | 16.19 | 16.02 - 16.53 | 1.2304 times | Fri 27 February 2026 | 16.38 (-1.38%) | 16.47 | 16.25 - 16.54 | 0.7207 times | Thu 26 February 2026 | 16.61 (0.48%) | 16.53 | 16.35 - 16.64 | 1.0819 times | Wed 25 February 2026 | 16.53 (1.1%) | 16.37 | 16.16 - 16.53 | 1.0982 times | Tue 24 February 2026 | 16.35 (-0.37%) | 16.31 | 16.23 - 16.60 | 0.8741 times | Mon 23 February 2026 | 16.41 (-0.49%) | 16.52 | 16.07 - 16.52 | 0.8763 times | Fri 20 February 2026 | 16.49 (-0.18%) | 16.54 | 16.36 - 16.65 | 0.8453 times | Thu 19 February 2026 | 16.52 (-1.2%) | 16.63 | 16.36 - 16.71 | 1.1705 times | Wed 18 February 2026 | 16.72 (-2.11%) | 16.98 | 16.66 - 17.04 | 1.3228 times | Tue 17 February 2026 | 17.08 (0.23%) | 17.04 | 16.67 - 17.18 | 0.78 times | Fri 13 February 2026 | 17.04 (0%) | 17.22 | 16.79 - 17.30 | 0.7479 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 16.25 and 16.76
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.34 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.47 (0.55%) | 16.19 | 16.02 - 16.53 | 0.2693 times | Fri 27 February 2026 | 16.38 (-0.67%) | 16.52 | 16.07 - 16.64 | 1.0179 times | Fri 20 February 2026 | 16.49 (-3.23%) | 17.04 | 16.36 - 17.18 | 0.9014 times | Fri 13 February 2026 | 17.04 (0%) | 17.22 | 16.79 - 17.30 | 0.1637 times | Fri 13 February 2026 | 17.04 (-3.18%) | 17.73 | 16.79 - 18.09 | 1.074 times | Fri 06 February 2026 | 17.60 (16.17%) | 15.20 | 14.97 - 17.64 | 2.3183 times | Fri 30 January 2026 | 15.15 (-5.72%) | 15.59 | 15.03 - 15.74 | 1.5351 times | Fri 23 January 2026 | 16.07 (-2.43%) | 16.40 | 15.99 - 16.52 | 0.9141 times | Fri 16 January 2026 | 16.47 (0.92%) | 16.36 | 16.07 - 16.78 | 0.8114 times | Fri 09 January 2026 | 16.32 (7.87%) | 15.09 | 15.09 - 16.47 | 0.995 times | Fri 02 January 2026 | 15.13 (0.2%) | 15.07 | 14.73 - 15.19 | 0.8342 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 16.25 and 16.76
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.34 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.47 (0.55%) | 16.19 | 16.02 - 16.53 | 0.0795 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.6167 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.3232 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.4264 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.3047 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.252 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5573 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.7017 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.8762 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.8624 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 1.0312 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 15.6 and 18.96
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 14.77 |
| Yearly Target 3 | 16.43 |
| Yearly Target 4 | 18.13 |
| Yearly Target 5 | 19.79 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.47 (10.54%) | 14.91 | 14.73 - 18.09 | 0.43 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.8207 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.0798 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.0649 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.0514 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 1.0071 times | Thu 31 December 2020 | 38.62 (-15.38%) | 45.79 | 21.79 - 47.28 | 1.103 times | Tue 31 December 2019 | 45.64 (-14.02%) | 52.22 | 41.69 - 77.83 | 1.3807 times | Mon 31 December 2018 | 53.08 (-12.7%) | 59.40 | 51.80 - 98.00 | 0.5691 times | Wed 27 December 2017 | 60.80 (53.92%) | 39.55 | 39.10 - 62.25 | 0.4935 times | Fri 30 December 2016 | 39.50 (0%) | 29.74 | 29.16 - 44.85 | 0.2727 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rmr Group RMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RmrGroup in short term but the sell signal is initial and weak.
RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.08 |
| 100 day DMA | 15.66 |
| 150 day DMA | 15.91 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.5 | 16.56 |
| 12 day EMA | 16.57 | 16.59 | 16.63 |
| 20 day EMA | 16.53 | 16.54 | 16.56 |
| 35 day EMA | 16.37 | 16.36 | 16.36 |
| 50 day EMA | 16.07 | 16.05 | 16.04 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.46 | 16.48 |
| 12 day SMA | 16.64 | 16.69 | 16.79 |
| 20 day SMA | 16.75 | 16.69 | 16.63 |
| 35 day SMA | 16.39 | 16.39 | 16.38 |
| 50 day SMA | 16.08 | 16.05 | 16.04 |
| 100 day SMA | 15.66 | 15.64 | 15.63 |
| 150 day SMA | 15.91 | 15.91 | 15.91 |
| 200 day SMA | 15.99 | 15.98 | 15.97 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
