ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong intraday Stock price targets for RmrGroup are 17.39 and 18.05

Intraday Target 117.28
Intraday Target 217.5
Intraday Target 317.936666666667
Intraday Target 418.16
Intraday Target 518.6

Daily price and volume Rmr Group

Date Closing Open Range Volume
Fri 02 October 2026 17.73 (-1.83%) 18.24 17.71 - 18.37 0.9173 times
Thu 01 October 2026 18.06 (-0.11%) 18.12 17.74 - 18.27 1.3265 times
Wed 30 September 2026 18.08 (-1.31%) 18.38 18.02 - 18.51 1.4537 times
Tue 29 September 2026 18.32 (-1.03%) 18.45 18.26 - 18.54 0.9369 times
Mon 28 September 2026 18.51 (-0.11%) 18.45 18.35 - 18.64 0.8527 times
Fri 25 September 2026 18.53 (-1.33%) 18.74 18.47 - 18.77 1.3441 times
Thu 24 September 2026 18.78 (-0.21%) 18.73 18.64 - 19.20 0.6285 times
Wed 23 September 2026 18.82 (-2.59%) 19.29 18.67 - 19.29 0.9143 times
Tue 22 September 2026 19.32 (2.44%) 18.90 18.69 - 19.33 0.8869 times
Mon 21 September 2026 18.86 (0.69%) 18.79 18.75 - 18.97 0.7391 times
Fri 18 September 2026 18.73 (-0.74%) 18.74 18.68 - 18.89 1.5105 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 17.26 and 18.19

Weekly Target 117.1
Weekly Target 217.41
Weekly Target 318.026666666667
Weekly Target 418.34
Weekly Target 518.96

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Fri 02 October 2026 17.73 (-4.32%) 18.45 17.71 - 18.64 0.9734 times
Fri 25 September 2026 18.53 (-1.07%) 18.79 18.47 - 19.33 0.8006 times
Fri 18 September 2026 18.73 (-1.52%) 19.02 18.68 - 19.34 0.8576 times
Fri 11 September 2026 19.02 (-2.71%) 19.51 19.00 - 19.76 0.5478 times
Fri 04 September 2026 19.55 (0.46%) 19.46 19.13 - 19.74 0.8062 times
Fri 28 August 2026 19.46 (-2.7%) 19.98 19.30 - 20.28 0.7141 times
Fri 21 August 2026 20.00 (-1.28%) 20.19 19.67 - 20.53 0.8382 times
Fri 14 August 2026 20.26 (4.16%) 19.28 19.13 - 20.30 1.1199 times
Fri 07 August 2026 19.45 (2.15%) 19.15 17.88 - 19.52 2.0094 times
Fri 31 July 2026 19.04 (-4.9%) 20.10 18.96 - 20.50 1.3328 times
Fri 24 July 2026 20.02 (-3%) 20.18 19.65 - 20.37 1.305 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 17.39 and 18.05

Monthly Target 117.28
Monthly Target 217.5
Monthly Target 317.936666666667
Monthly Target 418.16
Monthly Target 518.6

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Fri 02 October 2026 17.73 (-1.94%) 18.12 17.71 - 18.37 0.0789 times
Wed 30 September 2026 18.08 (-6.42%) 19.28 18.02 - 19.76 0.6755 times
Mon 31 August 2026 19.32 (1.47%) 19.15 17.88 - 20.53 0.9633 times
Fri 31 July 2026 19.04 (-7.26%) 20.52 18.96 - 21.16 1.1016 times
Tue 30 June 2026 20.53 (2.91%) 19.95 19.74 - 21.45 1.1223 times
Fri 29 May 2026 19.95 (12.02%) 18.00 17.97 - 20.56 1.2583 times
Thu 30 April 2026 17.81 (15.13%) 15.56 15.22 - 18.02 1.0925 times
Tue 31 March 2026 15.47 (-5.56%) 16.19 15.20 - 17.44 0.8762 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.5357 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.2957 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.3968 times

 monthly chart RmrGroup

Yearly price and charts RmrGroup

Strong yearly Stock price targets for RmrGroup RMR are 16.23 and 22.95

Yearly Target 111.25
Yearly Target 214.49
Yearly Target 317.97
Yearly Target 421.21
Yearly Target 524.69

Yearly price and volumes Rmr Group

Date Closing Open Range Volume
Fri 02 October 2026 17.73 (18.99%) 14.91 14.73 - 21.45 1.3365 times
Wed 31 December 2025 14.90 (-27.81%) 20.73 13.48 - 20.80 1.6376 times
Tue 31 December 2024 20.64 (-26.89%) 28.20 20.25 - 28.82 0.9776 times
Fri 29 December 2023 28.23 (-0.07%) 28.43 20.79 - 31.55 0.9494 times
Fri 30 December 2022 28.25 (-18.54%) 34.78 23.00 - 36.45 0.9367 times
Fri 31 December 2021 34.68 (-10.2%) 38.41 31.82 - 47.12 0.9032 times
Thu 31 December 2020 38.62 (-15.38%) 45.79 21.79 - 47.28 1.0137 times
Tue 31 December 2019 45.64 (-14.02%) 52.22 41.69 - 77.83 1.2688 times
Mon 31 December 2018 53.08 (-12.7%) 59.40 51.80 - 98.00 0.523 times
Wed 27 December 2017 60.80 (53.92%) 39.55 39.10 - 62.25 0.4535 times
Fri 30 December 2016 39.50 (0%) 34.53 33.81 - 44.85 0.1915 times

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.07

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RmrGroup in short term and the sell signal is strong.

RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RmrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.55
20 day DMA 18.81
35 day DMA 19.19
50 day DMA 19.29
100 day DMA 19.78
150 day DMA 18.79
200 day DMA 18.09

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.2918.41
12 day EMA18.4518.5818.68
20 day EMA18.718.818.88
35 day EMA1919.0819.14
50 day EMA19.2519.3119.36

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.318.44
12 day SMA18.5518.6518.74
20 day SMA18.8118.918.97
35 day SMA19.1919.2619.31
50 day SMA19.2919.3319.37
100 day SMA19.7819.7919.82
150 day SMA18.7918.7818.77
200 day SMA18.0918.0818.07

Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top