ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong intraday Stock price targets for RmrGroup are 15.7 and 16.03

Intraday Target 115.46
Intraday Target 215.61
Intraday Target 315.79
Intraday Target 415.94
Intraday Target 516.12

Daily price and volume Rmr Group

Date Closing Open Range Volume
Mon 23 March 2026 15.76 (1.48%) 15.75 15.64 - 15.97 0.8126 times
Fri 20 March 2026 15.53 (-1.83%) 15.72 15.51 - 15.94 0.4233 times
Thu 19 March 2026 15.82 (-2.29%) 15.85 15.70 - 16.08 0.4257 times
Tue 17 March 2026 16.19 (-0.86%) 16.22 16.18 - 16.40 0.7413 times
Mon 16 March 2026 16.33 (0.74%) 16.35 16.30 - 16.49 0.5398 times
Fri 13 March 2026 16.21 (-0.43%) 16.43 16.13 - 16.48 0.689 times
Thu 12 March 2026 16.28 (-2.81%) 16.54 16.25 - 16.76 0.5255 times
Wed 11 March 2026 16.75 (1.95%) 16.42 16.29 - 16.88 2.4576 times
Tue 10 March 2026 16.43 (0.74%) 16.29 16.21 - 16.56 1.5025 times
Mon 09 March 2026 16.31 (-4.68%) 16.87 15.97 - 16.92 1.8827 times
Fri 06 March 2026 17.11 (0.47%) 16.95 16.64 - 17.23 1.7296 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 15.7 and 16.03

Weekly Target 115.46
Weekly Target 215.61
Weekly Target 315.79
Weekly Target 415.94
Weekly Target 516.12

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Mon 23 March 2026 15.76 (1.48%) 15.75 15.64 - 15.97 0.1098 times
Fri 20 March 2026 15.53 (-4.19%) 16.35 15.51 - 16.49 0.2878 times
Fri 13 March 2026 16.21 (-5.26%) 16.87 15.97 - 16.92 0.9534 times
Fri 06 March 2026 17.11 (4.46%) 16.19 16.02 - 17.44 1.088 times
Fri 27 February 2026 16.38 (-0.67%) 16.52 16.07 - 16.64 1.0979 times
Fri 20 February 2026 16.49 (-3.23%) 17.04 16.36 - 17.18 0.9722 times
Fri 13 February 2026 17.04 (0%) 17.22 16.79 - 17.30 0.1765 times
Fri 13 February 2026 17.04 (-3.18%) 17.73 16.79 - 18.09 1.1583 times
Fri 06 February 2026 17.60 (16.17%) 15.20 14.97 - 17.64 2.5004 times
Fri 30 January 2026 15.15 (-5.72%) 15.59 15.03 - 15.74 1.6557 times
Fri 23 January 2026 16.07 (-2.43%) 16.40 15.99 - 16.52 0.9859 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 14.67 and 16.6

Monthly Target 114.31
Monthly Target 215.03
Monthly Target 316.236666666667
Monthly Target 416.96
Monthly Target 518.17

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Mon 23 March 2026 15.76 (-3.79%) 16.19 15.51 - 17.44 0.6306 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.5269 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.2497 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.3472 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.2322 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.1824 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.5264 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.6627 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.8275 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.8145 times
Fri 30 May 2025 15.10 (2.86%) 14.67 13.48 - 15.53 0.9739 times

 monthly chart RmrGroup

Yearly price and charts RmrGroup

Strong yearly Stock price targets for RmrGroup RMR are 15.25 and 18.61

Yearly Target 112.83
Yearly Target 214.3
Yearly Target 316.193333333333
Yearly Target 417.66
Yearly Target 519.55

Yearly price and volumes Rmr Group

Date Closing Open Range Volume
Mon 23 March 2026 15.76 (5.77%) 14.91 14.73 - 18.09 0.5095 times
Wed 31 December 2025 14.90 (-27.81%) 20.73 13.48 - 20.80 1.8055 times
Tue 31 December 2024 20.64 (-26.89%) 28.20 20.25 - 28.82 1.0709 times
Fri 29 December 2023 28.23 (-0.07%) 28.43 20.79 - 31.55 1.056 times
Fri 30 December 2022 28.25 (-18.54%) 34.78 23.00 - 36.45 1.0426 times
Fri 31 December 2021 34.68 (-10.2%) 38.41 31.82 - 47.12 0.9987 times
Thu 31 December 2020 38.62 (-15.38%) 45.79 21.79 - 47.28 1.0938 times
Tue 31 December 2019 45.64 (-14.02%) 52.22 41.69 - 77.83 1.3692 times
Mon 31 December 2018 53.08 (-12.7%) 59.40 51.80 - 98.00 0.5643 times
Wed 27 December 2017 60.80 (53.92%) 39.55 39.10 - 62.25 0.4894 times
Fri 30 December 2016 39.50 (0%) 29.74 29.16 - 44.85 0.2704 times

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RmrGroup in short term and the sell signal is strong.

RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RmrGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RmrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 15.93
12 day DMA 16.31
20 day DMA 16.44
35 day DMA 16.58
50 day DMA 16.4
100 day DMA 15.87
150 day DMA 15.91
200 day DMA 16.09

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.9516.16
12 day EMA16.1716.2516.38
20 day EMA16.3116.3716.46
35 day EMA16.3316.3616.41
50 day EMA16.316.3216.35

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9316.0216.17
12 day SMA16.3116.4416.56
20 day SMA16.4416.4716.52
35 day SMA16.5816.5616.56
50 day SMA16.416.4116.42
100 day SMA15.8715.8615.85
150 day SMA15.9115.9215.92
200 day SMA16.0916.0816.08

Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top