ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong intraday Stock price targets for RmrGroup are 16.23 and 16.61

Intraday Target 115.93
Intraday Target 216.15
Intraday Target 316.313333333333
Intraday Target 416.53
Intraday Target 516.69

Daily price and volume Rmr Group

Date Closing Open Range Volume
Mon 13 April 2026 16.36 (-0.18%) 16.34 16.10 - 16.48 1.248 times
Fri 10 April 2026 16.39 (0%) 16.37 16.28 - 16.55 0.7445 times
Thu 09 April 2026 16.39 (1.67%) 16.15 16.15 - 16.48 0.8728 times
Wed 08 April 2026 16.12 (1.96%) 16.08 15.95 - 16.20 0.7194 times
Tue 07 April 2026 15.81 (-0.5%) 15.88 15.65 - 15.88 0.7128 times
Mon 06 April 2026 15.89 (1.99%) 15.51 15.48 - 15.92 0.6516 times
Thu 02 April 2026 15.58 (0.58%) 15.39 15.22 - 15.76 1.2583 times
Wed 01 April 2026 15.49 (0.13%) 15.56 15.42 - 15.67 1.1787 times
Tue 31 March 2026 15.47 (0.19%) 15.52 15.20 - 15.64 1.8244 times
Mon 30 March 2026 15.44 (0.52%) 15.36 15.31 - 15.60 0.7895 times
Fri 27 March 2026 15.36 (-1.29%) 15.49 15.31 - 15.66 0.4585 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 16.23 and 16.61

Weekly Target 115.93
Weekly Target 216.15
Weekly Target 316.313333333333
Weekly Target 416.53
Weekly Target 516.69

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Mon 13 April 2026 16.36 (-0.18%) 16.34 16.10 - 16.48 0.3196 times
Fri 10 April 2026 16.39 (5.2%) 15.51 15.48 - 16.55 0.9478 times
Thu 02 April 2026 15.58 (1.43%) 15.36 15.20 - 15.76 1.2934 times
Fri 27 March 2026 15.36 (-1.09%) 15.75 15.31 - 15.97 0.7117 times
Fri 20 March 2026 15.53 (-4.19%) 16.35 15.51 - 16.49 0.4231 times
Fri 13 March 2026 16.21 (-5.26%) 16.87 15.97 - 16.92 1.4018 times
Fri 06 March 2026 17.11 (4.46%) 16.19 16.02 - 17.44 1.5996 times
Fri 27 February 2026 16.38 (-0.67%) 16.52 16.07 - 16.64 1.6141 times
Fri 20 February 2026 16.49 (-3.23%) 17.04 16.36 - 17.18 1.4293 times
Fri 13 February 2026 17.04 (0%) 17.22 16.79 - 17.30 0.2596 times
Fri 13 February 2026 17.04 (-3.18%) 17.73 16.79 - 18.09 1.7031 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 15.79 and 17.12

Monthly Target 114.71
Monthly Target 215.54
Monthly Target 316.043333333333
Monthly Target 416.87
Monthly Target 517.37

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Mon 13 April 2026 16.36 (5.75%) 15.56 15.22 - 16.55 0.3418 times
Tue 31 March 2026 15.47 (-5.56%) 16.19 15.20 - 17.44 0.8683 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.5688 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.284 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.3842 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.266 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.2149 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.5408 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.6809 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.8502 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.8369 times

 monthly chart RmrGroup

Yearly price and charts RmrGroup

Strong yearly Stock price targets for RmrGroup RMR are 15.55 and 18.91

Yearly Target 113.03
Yearly Target 214.7
Yearly Target 316.393333333333
Yearly Target 418.06
Yearly Target 519.75

Yearly price and volumes Rmr Group

Date Closing Open Range Volume
Mon 13 April 2026 16.36 (9.8%) 14.91 14.73 - 18.09 0.5865 times
Wed 31 December 2025 14.90 (-27.81%) 20.73 13.48 - 20.80 1.7909 times
Tue 31 December 2024 20.64 (-26.89%) 28.20 20.25 - 28.82 1.0622 times
Fri 29 December 2023 28.23 (-0.07%) 28.43 20.79 - 31.55 1.0474 times
Fri 30 December 2022 28.25 (-18.54%) 34.78 23.00 - 36.45 1.0342 times
Fri 31 December 2021 34.68 (-10.2%) 38.41 31.82 - 47.12 0.9906 times
Thu 31 December 2020 38.62 (-15.38%) 45.79 21.79 - 47.28 1.085 times
Tue 31 December 2019 45.64 (-14.02%) 52.22 41.69 - 77.83 1.3581 times
Mon 31 December 2018 53.08 (-12.7%) 59.40 51.80 - 98.00 0.5598 times
Wed 27 December 2017 60.80 (53.92%) 39.55 39.10 - 62.25 0.4854 times
Fri 30 December 2016 39.50 (0%) 29.74 29.16 - 44.85 0.2682 times

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RmrGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RmrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RmrGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RmrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.84 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 16.21
12 day DMA 15.82
20 day DMA 15.84
35 day DMA 16.18
50 day DMA 16.33
100 day DMA 15.92
150 day DMA 15.83
200 day DMA 16.07

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.1416.02
12 day EMA16.0115.9515.87
20 day EMA1615.9615.92
35 day EMA16.0616.0416.02
50 day EMA16.2516.2516.24

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.1215.96
12 day SMA15.8215.7515.68
20 day SMA15.8415.8315.85
35 day SMA16.1816.1816.19
50 day SMA16.3316.3116.28
100 day SMA15.9215.9215.91
150 day SMA15.8315.8315.84
200 day SMA16.0716.0716.07

Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top