Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do RMR
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 20.04 and 20.27
| Intraday Target 1 | 19.98 |
| Intraday Target 2 | 20.09 |
| Intraday Target 3 | 20.206666666667 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 20.44 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.21 (0.65%) | 20.24 | 20.09 - 20.32 | 0.7524 times | Thu 21 May 2026 | 20.08 (1.31%) | 19.71 | 19.58 - 20.11 | 1.0291 times | Wed 20 May 2026 | 19.82 (2.01%) | 19.36 | 19.25 - 19.87 | 0.8453 times | Tue 19 May 2026 | 19.43 (0.26%) | 19.41 | 19.26 - 19.55 | 0.7149 times | Mon 18 May 2026 | 19.38 (1.41%) | 19.12 | 19.04 - 19.44 | 0.8713 times | Fri 15 May 2026 | 19.11 (-1.24%) | 19.21 | 18.90 - 19.29 | 1.0313 times | Thu 14 May 2026 | 19.35 (-0.15%) | 19.49 | 19.32 - 19.77 | 0.7538 times | Wed 13 May 2026 | 19.38 (0.68%) | 19.14 | 19.03 - 19.44 | 1.4853 times | Tue 12 May 2026 | 19.25 (-1.43%) | 19.41 | 18.91 - 19.41 | 1.0046 times | Mon 11 May 2026 | 19.53 (-3.46%) | 20.25 | 19.53 - 20.42 | 1.512 times | Fri 08 May 2026 | 20.23 (4.39%) | 19.38 | 19.38 - 20.25 | 1.6972 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 19.63 and 20.91
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 19.856666666667 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.21 (5.76%) | 19.12 | 19.04 - 20.32 | 0.8105 times | Fri 15 May 2026 | 19.11 (-5.54%) | 20.25 | 18.90 - 20.42 | 1.1133 times | Fri 08 May 2026 | 20.23 (9%) | 18.58 | 18.40 - 20.25 | 1.9402 times | Fri 01 May 2026 | 18.56 (9.43%) | 16.91 | 16.91 - 18.66 | 1.5294 times | Fri 24 April 2026 | 16.96 (0%) | 17.00 | 16.40 - 17.50 | 1.2575 times | Fri 17 April 2026 | 16.96 (3.48%) | 16.34 | 16.10 - 17.03 | 0.8694 times | Fri 10 April 2026 | 16.39 (5.2%) | 15.51 | 15.48 - 16.55 | 0.6961 times | Thu 02 April 2026 | 15.58 (1.43%) | 15.36 | 15.20 - 15.76 | 0.95 times | Fri 27 March 2026 | 15.36 (-1.09%) | 15.75 | 15.31 - 15.97 | 0.5227 times | Fri 20 March 2026 | 15.53 (-4.19%) | 16.35 | 15.51 - 16.49 | 0.3108 times | Fri 13 March 2026 | 16.21 (-5.26%) | 16.87 | 15.97 - 16.92 | 1.0296 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 19.09 and 21.54
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 19.533333333333 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.21 (13.48%) | 18.00 | 17.97 - 20.42 | 0.9779 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 1.0069 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.8075 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.4154 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.1942 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.2873 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.1774 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.0163 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.503 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.6142 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.7907 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 17.47 and 23.16
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 16.49 |
| Yearly Target 3 | 18.453333333333 |
| Yearly Target 4 | 22.18 |
| Yearly Target 5 | 24.14 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.21 (35.64%) | 14.91 | 14.73 - 20.42 | 0.8292 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.7335 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.0349 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.0049 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 0.9915 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9561 times | Thu 31 December 2020 | 38.62 (-15.38%) | 45.79 | 21.79 - 47.28 | 1.073 times | Tue 31 December 2019 | 45.64 (-14.02%) | 52.22 | 41.69 - 77.83 | 1.3431 times | Mon 31 December 2018 | 53.08 (-12.7%) | 59.40 | 51.80 - 98.00 | 0.5536 times | Wed 27 December 2017 | 60.80 (53.92%) | 39.55 | 39.10 - 62.25 | 0.4801 times | Fri 30 December 2016 | 39.50 (0%) | 29.74 | 29.16 - 44.85 | 0.2653 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmr Group RMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.77
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RmrGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RmrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RmrGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.1 |
| 35 day DMA | 17.99 |
| 50 day DMA | 17.31 |
| 100 day DMA | 16.8 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.7 | 19.51 |
| 12 day EMA | 19.49 | 19.36 | 19.23 |
| 20 day EMA | 19.02 | 18.9 | 18.78 |
| 35 day EMA | 18.31 | 18.2 | 18.09 |
| 50 day EMA | 17.51 | 17.4 | 17.29 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.56 | 19.42 |
| 12 day SMA | 19.6 | 19.55 | 19.5 |
| 20 day SMA | 19.1 | 18.94 | 18.77 |
| 35 day SMA | 17.99 | 17.85 | 17.72 |
| 50 day SMA | 17.31 | 17.24 | 17.17 |
| 100 day SMA | 16.8 | 16.75 | 16.7 |
| 150 day SMA | 16.29 | 16.25 | 16.21 |
| 200 day SMA | 16.28 | 16.25 | 16.23 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
