ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong intraday Stock price targets for RmrGroup are 17.23 and 17.44

Intraday Target 117.06
Intraday Target 217.19
Intraday Target 317.27
Intraday Target 417.4
Intraday Target 517.48

Daily price and volume Rmr Group

Date Closing Open Range Volume
Wed 28 October 2026 17.32 (0%) 17.30 17.14 - 17.35 1.0715 times
Tue 27 October 2026 17.32 (-0.12%) 17.37 17.24 - 17.51 1.1215 times
Mon 26 October 2026 17.34 (-0.8%) 17.51 17.29 - 17.59 0.6726 times
Fri 23 October 2026 17.48 (-1.69%) 17.72 17.44 - 17.75 0.6598 times
Thu 22 October 2026 17.78 (2.6%) 17.48 17.43 - 17.88 1.0106 times
Wed 21 October 2026 17.33 (-1.65%) 17.67 17.26 - 17.67 0.6185 times
Tue 20 October 2026 17.62 (0.57%) 17.61 17.50 - 17.92 0.7997 times
Mon 19 October 2026 17.52 (-4.37%) 17.91 17.42 - 17.92 0.9227 times
Fri 16 October 2026 18.32 (-2.03%) 18.78 18.14 - 18.95 1.5027 times
Thu 15 October 2026 18.70 (3.2%) 18.30 18.06 - 18.85 1.6204 times
Wed 14 October 2026 18.12 (-1.09%) 18.16 18.02 - 18.41 1.0546 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 17.01 and 17.46

Weekly Target 116.9
Weekly Target 217.11
Weekly Target 317.35
Weekly Target 417.56
Weekly Target 517.8

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Wed 28 October 2026 17.32 (-0.92%) 17.51 17.14 - 17.59 0.8121 times
Fri 23 October 2026 17.48 (-4.59%) 17.91 17.26 - 17.92 1.1368 times
Fri 16 October 2026 18.32 (3.44%) 17.73 17.73 - 18.95 1.6823 times
Fri 09 October 2026 17.71 (-0.11%) 17.79 17.40 - 18.02 1.1848 times
Fri 02 October 2026 17.73 (-4.32%) 18.45 17.71 - 18.64 1.0737 times
Fri 25 September 2026 18.53 (-1.07%) 18.79 18.47 - 19.33 0.8831 times
Fri 18 September 2026 18.73 (-1.52%) 19.02 18.68 - 19.34 0.946 times
Fri 11 September 2026 19.02 (-2.71%) 19.51 19.00 - 19.76 0.6042 times
Fri 04 September 2026 19.55 (0.46%) 19.46 19.13 - 19.74 0.8893 times
Fri 28 August 2026 19.46 (-2.7%) 19.98 19.30 - 20.28 0.7877 times
Fri 21 August 2026 20.00 (-1.28%) 20.19 19.67 - 20.53 0.9245 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 16.33 and 18.14

Monthly Target 115.99
Monthly Target 216.66
Monthly Target 317.803333333333
Monthly Target 418.47
Monthly Target 519.61

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Wed 28 October 2026 17.32 (-4.2%) 18.12 17.14 - 18.95 0.869 times
Wed 30 September 2026 18.08 (-6.42%) 19.28 18.02 - 19.76 0.6217 times
Mon 31 August 2026 19.32 (1.47%) 19.15 17.88 - 20.53 0.8866 times
Fri 31 July 2026 19.04 (-7.26%) 20.52 18.96 - 21.16 1.0138 times
Tue 30 June 2026 20.53 (2.91%) 19.95 19.74 - 21.45 1.033 times
Fri 29 May 2026 19.95 (12.02%) 18.00 17.97 - 20.56 1.1581 times
Thu 30 April 2026 17.81 (15.13%) 15.56 15.22 - 18.02 1.0055 times
Tue 31 March 2026 15.47 (-5.56%) 16.19 15.20 - 17.44 0.8064 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.4134 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.1925 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.2855 times

 monthly chart RmrGroup

Yearly price and charts RmrGroup

Strong yearly Stock price targets for RmrGroup RMR are 16.03 and 22.75

Yearly Target 111.11
Yearly Target 214.22
Yearly Target 317.833333333333
Yearly Target 420.94
Yearly Target 524.55

Yearly price and volumes Rmr Group

Date Closing Open Range Volume
Wed 28 October 2026 17.32 (16.24%) 14.91 14.73 - 21.45 1.4356 times
Wed 31 December 2025 14.90 (-27.81%) 20.73 13.48 - 20.80 1.6189 times
Tue 31 December 2024 20.64 (-26.89%) 28.20 20.25 - 28.82 0.9665 times
Fri 29 December 2023 28.23 (-0.07%) 28.43 20.79 - 31.55 0.9385 times
Fri 30 December 2022 28.25 (-18.54%) 34.78 23.00 - 36.45 0.926 times
Fri 31 December 2021 34.68 (-10.2%) 38.41 31.82 - 47.12 0.8929 times
Thu 31 December 2020 38.62 (-15.38%) 45.79 21.79 - 47.28 1.0021 times
Tue 31 December 2019 45.64 (-14.02%) 52.22 41.69 - 77.83 1.2543 times
Mon 31 December 2018 53.08 (-12.7%) 59.40 51.80 - 98.00 0.517 times
Wed 27 December 2017 60.80 (53.92%) 39.55 39.10 - 62.25 0.4483 times
Fri 30 December 2016 39.50 (0%) 37.99 33.90 - 44.85 0.1578 times

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmr Group RMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RmrGroup in short term and the sell signal is strong.

RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RmrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.8 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.76
20 day DMA 17.77
35 day DMA 18.21
50 day DMA 18.61
100 day DMA 19.4
150 day DMA 18.96
200 day DMA 18.31

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.4717.55
12 day EMA17.6317.6917.76
20 day EMA17.8417.8917.95
35 day EMA18.2218.2718.33
50 day EMA18.6218.6718.73

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.4517.51
12 day SMA17.7617.8417.87
20 day SMA17.7717.817.85
35 day SMA18.2118.2718.33
50 day SMA18.6118.6718.73
100 day SMA19.419.4319.46
150 day SMA18.9618.9518.93
200 day SMA18.3118.318.3

Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top