RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do RMR
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 15.29 and 15.63
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 15.36 |
| Intraday Target 3 | 15.56 |
| Intraday Target 4 | 15.7 |
| Intraday Target 5 | 15.9 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.50 (-1.65%) | 15.63 | 15.42 - 15.76 | 0.7874 times | Mon 23 March 2026 | 15.76 (1.48%) | 15.75 | 15.64 - 15.97 | 0.9222 times | Fri 20 March 2026 | 15.53 (-1.83%) | 15.72 | 15.51 - 15.94 | 0.4804 times | Thu 19 March 2026 | 15.82 (-2.29%) | 15.85 | 15.70 - 16.08 | 0.4832 times | Tue 17 March 2026 | 16.19 (-0.86%) | 16.22 | 16.18 - 16.40 | 0.8413 times | Mon 16 March 2026 | 16.33 (0.74%) | 16.35 | 16.30 - 16.49 | 0.6126 times | Fri 13 March 2026 | 16.21 (-0.43%) | 16.43 | 16.13 - 16.48 | 0.782 times | Thu 12 March 2026 | 16.28 (-2.81%) | 16.54 | 16.25 - 16.76 | 0.5965 times | Wed 11 March 2026 | 16.75 (1.95%) | 16.42 | 16.29 - 16.88 | 2.7892 times | Tue 10 March 2026 | 16.43 (0.74%) | 16.29 | 16.21 - 16.56 | 1.7052 times | Mon 09 March 2026 | 16.31 (-4.68%) | 16.87 | 15.97 - 16.92 | 2.1367 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 15.19 and 15.74
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.63 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.50 (-0.19%) | 15.75 | 15.42 - 15.97 | 0.2016 times | Fri 20 March 2026 | 15.53 (-4.19%) | 16.35 | 15.51 - 16.49 | 0.2851 times | Fri 13 March 2026 | 16.21 (-5.26%) | 16.87 | 15.97 - 16.92 | 0.9446 times | Fri 06 March 2026 | 17.11 (4.46%) | 16.19 | 16.02 - 17.44 | 1.0779 times | Fri 27 February 2026 | 16.38 (-0.67%) | 16.52 | 16.07 - 16.64 | 1.0877 times | Fri 20 February 2026 | 16.49 (-3.23%) | 17.04 | 16.36 - 17.18 | 0.9631 times | Fri 13 February 2026 | 17.04 (0%) | 17.22 | 16.79 - 17.30 | 0.1749 times | Fri 13 February 2026 | 17.04 (-3.18%) | 17.73 | 16.79 - 18.09 | 1.1476 times | Fri 06 February 2026 | 17.60 (16.17%) | 15.20 | 14.97 - 17.64 | 2.4772 times | Fri 30 January 2026 | 15.15 (-5.72%) | 15.59 | 15.03 - 15.74 | 1.6403 times | Fri 23 January 2026 | 16.07 (-2.43%) | 16.40 | 15.99 - 16.52 | 0.9768 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 14.45 and 16.47
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 16.12 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.50 (-5.37%) | 16.19 | 15.42 - 17.44 | 0.6533 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.5232 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.2467 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.3439 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.2292 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.1795 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5251 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.6611 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.8255 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.8125 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 0.9715 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 15.12 and 18.48
| Yearly Target 1 | 12.75 |
| Yearly Target 2 | 14.12 |
| Yearly Target 3 | 16.106666666667 |
| Yearly Target 4 | 17.48 |
| Yearly Target 5 | 19.47 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.50 (4.03%) | 14.91 | 14.73 - 18.09 | 0.5129 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.8049 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.0705 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.0556 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.0422 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9984 times | Thu 31 December 2020 | 38.62 (-15.38%) | 45.79 | 21.79 - 47.28 | 1.0934 times | Tue 31 December 2019 | 45.64 (-14.02%) | 52.22 | 41.69 - 77.83 | 1.3687 times | Mon 31 December 2018 | 53.08 (-12.7%) | 59.40 | 51.80 - 98.00 | 0.5641 times | Wed 27 December 2017 | 60.80 (53.92%) | 39.55 | 39.10 - 62.25 | 0.4892 times | Fri 30 December 2016 | 39.50 (0%) | 29.74 | 29.16 - 44.85 | 0.2703 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rmr Group RMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RmrGroup in short term and the sell signal is strong.
RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.59 |
| 50 day DMA | 16.38 |
| 100 day DMA | 15.88 |
| 150 day DMA | 15.91 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.89 | 15.95 |
| 12 day EMA | 16.07 | 16.17 | 16.25 |
| 20 day EMA | 16.23 | 16.31 | 16.37 |
| 35 day EMA | 16.28 | 16.33 | 16.36 |
| 50 day EMA | 16.29 | 16.32 | 16.34 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.93 | 16.02 |
| 12 day SMA | 16.19 | 16.31 | 16.44 |
| 20 day SMA | 16.39 | 16.44 | 16.47 |
| 35 day SMA | 16.59 | 16.58 | 16.56 |
| 50 day SMA | 16.38 | 16.4 | 16.41 |
| 100 day SMA | 15.88 | 15.87 | 15.86 |
| 150 day SMA | 15.91 | 15.91 | 15.92 |
| 200 day SMA | 16.09 | 16.09 | 16.08 |


