RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do RMR
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 17.39 and 18.05
| Intraday Target 1 | 17.28 |
| Intraday Target 2 | 17.5 |
| Intraday Target 3 | 17.936666666667 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 18.6 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.73 (-1.83%) | 18.24 | 17.71 - 18.37 | 0.9173 times | Thu 01 October 2026 | 18.06 (-0.11%) | 18.12 | 17.74 - 18.27 | 1.3265 times | Wed 30 September 2026 | 18.08 (-1.31%) | 18.38 | 18.02 - 18.51 | 1.4537 times | Tue 29 September 2026 | 18.32 (-1.03%) | 18.45 | 18.26 - 18.54 | 0.9369 times | Mon 28 September 2026 | 18.51 (-0.11%) | 18.45 | 18.35 - 18.64 | 0.8527 times | Fri 25 September 2026 | 18.53 (-1.33%) | 18.74 | 18.47 - 18.77 | 1.3441 times | Thu 24 September 2026 | 18.78 (-0.21%) | 18.73 | 18.64 - 19.20 | 0.6285 times | Wed 23 September 2026 | 18.82 (-2.59%) | 19.29 | 18.67 - 19.29 | 0.9143 times | Tue 22 September 2026 | 19.32 (2.44%) | 18.90 | 18.69 - 19.33 | 0.8869 times | Mon 21 September 2026 | 18.86 (0.69%) | 18.79 | 18.75 - 18.97 | 0.7391 times | Fri 18 September 2026 | 18.73 (-0.74%) | 18.74 | 18.68 - 18.89 | 1.5105 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 17.26 and 18.19
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.026666666667 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.73 (-4.32%) | 18.45 | 17.71 - 18.64 | 0.9734 times | Fri 25 September 2026 | 18.53 (-1.07%) | 18.79 | 18.47 - 19.33 | 0.8006 times | Fri 18 September 2026 | 18.73 (-1.52%) | 19.02 | 18.68 - 19.34 | 0.8576 times | Fri 11 September 2026 | 19.02 (-2.71%) | 19.51 | 19.00 - 19.76 | 0.5478 times | Fri 04 September 2026 | 19.55 (0.46%) | 19.46 | 19.13 - 19.74 | 0.8062 times | Fri 28 August 2026 | 19.46 (-2.7%) | 19.98 | 19.30 - 20.28 | 0.7141 times | Fri 21 August 2026 | 20.00 (-1.28%) | 20.19 | 19.67 - 20.53 | 0.8382 times | Fri 14 August 2026 | 20.26 (4.16%) | 19.28 | 19.13 - 20.30 | 1.1199 times | Fri 07 August 2026 | 19.45 (2.15%) | 19.15 | 17.88 - 19.52 | 2.0094 times | Fri 31 July 2026 | 19.04 (-4.9%) | 20.10 | 18.96 - 20.50 | 1.3328 times | Fri 24 July 2026 | 20.02 (-3%) | 20.18 | 19.65 - 20.37 | 1.305 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 17.39 and 18.05
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 17.936666666667 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.73 (-1.94%) | 18.12 | 17.71 - 18.37 | 0.0789 times | Wed 30 September 2026 | 18.08 (-6.42%) | 19.28 | 18.02 - 19.76 | 0.6755 times | Mon 31 August 2026 | 19.32 (1.47%) | 19.15 | 17.88 - 20.53 | 0.9633 times | Fri 31 July 2026 | 19.04 (-7.26%) | 20.52 | 18.96 - 21.16 | 1.1016 times | Tue 30 June 2026 | 20.53 (2.91%) | 19.95 | 19.74 - 21.45 | 1.1223 times | Fri 29 May 2026 | 19.95 (12.02%) | 18.00 | 17.97 - 20.56 | 1.2583 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 1.0925 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.8762 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.5357 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.2957 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.3968 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 16.23 and 22.95
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 14.49 |
| Yearly Target 3 | 17.97 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 24.69 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.73 (18.99%) | 14.91 | 14.73 - 21.45 | 1.3365 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.6376 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 0.9776 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 0.9494 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 0.9367 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9032 times | Thu 31 December 2020 | 38.62 (-15.38%) | 45.79 | 21.79 - 47.28 | 1.0137 times | Tue 31 December 2019 | 45.64 (-14.02%) | 52.22 | 41.69 - 77.83 | 1.2688 times | Mon 31 December 2018 | 53.08 (-12.7%) | 59.40 | 51.80 - 98.00 | 0.523 times | Wed 27 December 2017 | 60.80 (53.92%) | 39.55 | 39.10 - 62.25 | 0.4535 times | Fri 30 December 2016 | 39.50 (0%) | 34.53 | 33.81 - 44.85 | 0.1915 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.07
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RmrGroup in short term and the sell signal is strong.
RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.81 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.78 |
| 150 day DMA | 18.79 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.29 | 18.41 |
| 12 day EMA | 18.45 | 18.58 | 18.68 |
| 20 day EMA | 18.7 | 18.8 | 18.88 |
| 35 day EMA | 19 | 19.08 | 19.14 |
| 50 day EMA | 19.25 | 19.31 | 19.36 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.3 | 18.44 |
| 12 day SMA | 18.55 | 18.65 | 18.74 |
| 20 day SMA | 18.81 | 18.9 | 18.97 |
| 35 day SMA | 19.19 | 19.26 | 19.31 |
| 50 day SMA | 19.29 | 19.33 | 19.37 |
| 100 day SMA | 19.78 | 19.79 | 19.82 |
| 150 day SMA | 18.79 | 18.78 | 18.77 |
| 200 day SMA | 18.09 | 18.08 | 18.07 |


