Munafa Stock Market Course + Intraday & FNO calls 
RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do RMR
- Forcast & Targets RMR
- RMR Experts view
- Tomorrow's Movement RMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RmrGroup
Strong intraday Stock price targets for RmrGroup are 18.54 and 19.07
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 18.666666666667 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.2 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.67 (0.59%) | 18.58 | 18.40 - 18.93 | 1.4933 times | Fri 01 May 2026 | 18.56 (4.21%) | 18.00 | 17.97 - 18.66 | 1.4277 times | Thu 30 April 2026 | 17.81 (2.59%) | 17.33 | 17.32 - 17.87 | 0.7392 times | Wed 29 April 2026 | 17.36 (-3.56%) | 17.93 | 17.16 - 17.97 | 0.7223 times | Tue 28 April 2026 | 18.00 (3.75%) | 17.47 | 17.47 - 18.02 | 1.334 times | Mon 27 April 2026 | 17.35 (2.3%) | 16.91 | 16.91 - 17.42 | 1.1027 times | Fri 24 April 2026 | 16.96 (1.37%) | 16.68 | 16.60 - 17.09 | 0.9299 times | Thu 23 April 2026 | 16.73 (1.27%) | 16.61 | 16.47 - 16.81 | 0.6484 times | Wed 22 April 2026 | 16.52 (-0.36%) | 16.66 | 16.40 - 16.80 | 0.6924 times | Tue 21 April 2026 | 16.58 (-2.81%) | 16.61 | 16.50 - 16.98 | 0.9101 times | Mon 20 April 2026 | 17.06 (0.59%) | 17.00 | 16.95 - 17.50 | 1.1984 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 18.54 and 19.07
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.666666666667 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.67 (0.59%) | 18.58 | 18.40 - 18.93 | 0.489 times | Fri 01 May 2026 | 18.56 (9.43%) | 16.91 | 16.91 - 18.66 | 1.744 times | Fri 24 April 2026 | 16.96 (0%) | 17.00 | 16.40 - 17.50 | 1.434 times | Fri 17 April 2026 | 16.96 (3.48%) | 16.34 | 16.10 - 17.03 | 0.9915 times | Fri 10 April 2026 | 16.39 (5.2%) | 15.51 | 15.48 - 16.55 | 0.7938 times | Thu 02 April 2026 | 15.58 (1.43%) | 15.36 | 15.20 - 15.76 | 1.0833 times | Fri 27 March 2026 | 15.36 (-1.09%) | 15.75 | 15.31 - 15.97 | 0.5961 times | Fri 20 March 2026 | 15.53 (-4.19%) | 16.35 | 15.51 - 16.49 | 0.3544 times | Fri 13 March 2026 | 16.21 (-5.26%) | 16.87 | 15.97 - 16.92 | 1.1741 times | Fri 06 March 2026 | 17.11 (4.46%) | 16.19 | 16.02 - 17.44 | 1.3398 times | Fri 27 February 2026 | 16.38 (-0.67%) | 16.52 | 16.07 - 16.64 | 1.3519 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 18.32 and 19.28
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.523333333333 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.67 (4.83%) | 18.00 | 17.97 - 18.93 | 0.2044 times | Thu 30 April 2026 | 17.81 (15.13%) | 15.56 | 15.22 - 18.02 | 1.0723 times | Tue 31 March 2026 | 15.47 (-5.56%) | 16.19 | 15.20 - 17.44 | 0.86 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.5537 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.2717 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.3709 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.2539 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.2032 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5356 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.6744 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.842 times |
Yearly price and charts RmrGroup
Strong yearly Stock price targets for RmrGroup RMR are 16.7 and 20.9
| Yearly Target 1 | 13.24 |
| Yearly Target 2 | 15.96 |
| Yearly Target 3 | 17.443333333333 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.67 (25.3%) | 14.91 | 14.73 - 18.93 | 0.7135 times | Wed 31 December 2025 | 14.90 (-27.81%) | 20.73 | 13.48 - 20.80 | 1.7667 times | Tue 31 December 2024 | 20.64 (-26.89%) | 28.20 | 20.25 - 28.82 | 1.0478 times | Fri 29 December 2023 | 28.23 (-0.07%) | 28.43 | 20.79 - 31.55 | 1.0333 times | Fri 30 December 2022 | 28.25 (-18.54%) | 34.78 | 23.00 - 36.45 | 1.0202 times | Fri 31 December 2021 | 34.68 (-10.2%) | 38.41 | 31.82 - 47.12 | 0.9773 times | Thu 31 December 2020 | 38.62 (-15.38%) | 45.79 | 21.79 - 47.28 | 1.0703 times | Tue 31 December 2019 | 45.64 (-14.02%) | 52.22 | 41.69 - 77.83 | 1.3398 times | Mon 31 December 2018 | 53.08 (-12.7%) | 59.40 | 51.80 - 98.00 | 0.5522 times | Wed 27 December 2017 | 60.80 (53.92%) | 39.55 | 39.10 - 62.25 | 0.4789 times | Fri 30 December 2016 | 39.50 (0%) | 29.74 | 29.16 - 44.85 | 0.2646 times |
Indicator Analysis of RmrGroup
Tomorrow's movement Prediction of Rmr Group RMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmr Group RMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RmrGroup (RMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RmrGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RmrGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RmrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RmrGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RmrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and RmrGroup RMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.
RmrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 17.38 |
| 20 day DMA | 16.97 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.49 |
| 100 day DMA | 16.22 |
| 150 day DMA | 15.89 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 17.85 | 17.49 |
| 12 day EMA | 17.54 | 17.33 | 17.11 |
| 20 day EMA | 17.16 | 17 | 16.84 |
| 35 day EMA | 16.91 | 16.81 | 16.71 |
| 50 day EMA | 16.68 | 16.6 | 16.52 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 17.82 | 17.5 |
| 12 day SMA | 17.38 | 17.21 | 17.04 |
| 20 day SMA | 16.97 | 16.83 | 16.68 |
| 35 day SMA | 16.43 | 16.36 | 16.31 |
| 50 day SMA | 16.49 | 16.45 | 16.41 |
| 100 day SMA | 16.22 | 16.19 | 16.16 |
| 150 day SMA | 15.89 | 15.87 | 15.85 |
| 200 day SMA | 16.07 | 16.06 | 16.06 |
Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
