ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong intraday Stock price targets for RmrGroup are 15.29 and 15.63

Intraday Target 115.22
Intraday Target 215.36
Intraday Target 315.56
Intraday Target 415.7
Intraday Target 515.9

Daily price and volume Rmr Group

Date Closing Open Range Volume
Tue 24 March 2026 15.50 (-1.65%) 15.63 15.42 - 15.76 0.7874 times
Mon 23 March 2026 15.76 (1.48%) 15.75 15.64 - 15.97 0.9222 times
Fri 20 March 2026 15.53 (-1.83%) 15.72 15.51 - 15.94 0.4804 times
Thu 19 March 2026 15.82 (-2.29%) 15.85 15.70 - 16.08 0.4832 times
Tue 17 March 2026 16.19 (-0.86%) 16.22 16.18 - 16.40 0.8413 times
Mon 16 March 2026 16.33 (0.74%) 16.35 16.30 - 16.49 0.6126 times
Fri 13 March 2026 16.21 (-0.43%) 16.43 16.13 - 16.48 0.782 times
Thu 12 March 2026 16.28 (-2.81%) 16.54 16.25 - 16.76 0.5965 times
Wed 11 March 2026 16.75 (1.95%) 16.42 16.29 - 16.88 2.7892 times
Tue 10 March 2026 16.43 (0.74%) 16.29 16.21 - 16.56 1.7052 times
Mon 09 March 2026 16.31 (-4.68%) 16.87 15.97 - 16.92 2.1367 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 15.19 and 15.74

Weekly Target 115.08
Weekly Target 215.29
Weekly Target 315.63
Weekly Target 415.84
Weekly Target 516.18

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Tue 24 March 2026 15.50 (-0.19%) 15.75 15.42 - 15.97 0.2016 times
Fri 20 March 2026 15.53 (-4.19%) 16.35 15.51 - 16.49 0.2851 times
Fri 13 March 2026 16.21 (-5.26%) 16.87 15.97 - 16.92 0.9446 times
Fri 06 March 2026 17.11 (4.46%) 16.19 16.02 - 17.44 1.0779 times
Fri 27 February 2026 16.38 (-0.67%) 16.52 16.07 - 16.64 1.0877 times
Fri 20 February 2026 16.49 (-3.23%) 17.04 16.36 - 17.18 0.9631 times
Fri 13 February 2026 17.04 (0%) 17.22 16.79 - 17.30 0.1749 times
Fri 13 February 2026 17.04 (-3.18%) 17.73 16.79 - 18.09 1.1476 times
Fri 06 February 2026 17.60 (16.17%) 15.20 14.97 - 17.64 2.4772 times
Fri 30 January 2026 15.15 (-5.72%) 15.59 15.03 - 15.74 1.6403 times
Fri 23 January 2026 16.07 (-2.43%) 16.40 15.99 - 16.52 0.9768 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 14.45 and 16.47

Monthly Target 114.1
Monthly Target 214.8
Monthly Target 316.12
Monthly Target 416.82
Monthly Target 518.14

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Tue 24 March 2026 15.50 (-5.37%) 16.19 15.42 - 17.44 0.6533 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.5232 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.2467 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.3439 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.2292 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.1795 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.5251 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.6611 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.8255 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.8125 times
Fri 30 May 2025 15.10 (2.86%) 14.67 13.48 - 15.53 0.9715 times

 monthly chart RmrGroup

Yearly price and charts RmrGroup

Strong yearly Stock price targets for RmrGroup RMR are 15.12 and 18.48

Yearly Target 112.75
Yearly Target 214.12
Yearly Target 316.106666666667
Yearly Target 417.48
Yearly Target 519.47

Yearly price and volumes Rmr Group

Date Closing Open Range Volume
Tue 24 March 2026 15.50 (4.03%) 14.91 14.73 - 18.09 0.5129 times
Wed 31 December 2025 14.90 (-27.81%) 20.73 13.48 - 20.80 1.8049 times
Tue 31 December 2024 20.64 (-26.89%) 28.20 20.25 - 28.82 1.0705 times
Fri 29 December 2023 28.23 (-0.07%) 28.43 20.79 - 31.55 1.0556 times
Fri 30 December 2022 28.25 (-18.54%) 34.78 23.00 - 36.45 1.0422 times
Fri 31 December 2021 34.68 (-10.2%) 38.41 31.82 - 47.12 0.9984 times
Thu 31 December 2020 38.62 (-15.38%) 45.79 21.79 - 47.28 1.0934 times
Tue 31 December 2019 45.64 (-14.02%) 52.22 41.69 - 77.83 1.3687 times
Mon 31 December 2018 53.08 (-12.7%) 59.40 51.80 - 98.00 0.5641 times
Wed 27 December 2017 60.80 (53.92%) 39.55 39.10 - 62.25 0.4892 times
Fri 30 December 2016 39.50 (0%) 29.74 29.16 - 44.85 0.2703 times

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rmr Group RMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RmrGroup in short term and the sell signal is strong.

RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RmrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 15.76
12 day DMA 16.19
20 day DMA 16.39
35 day DMA 16.59
50 day DMA 16.38
100 day DMA 15.88
150 day DMA 15.91
200 day DMA 16.09

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.8915.95
12 day EMA16.0716.1716.25
20 day EMA16.2316.3116.37
35 day EMA16.2816.3316.36
50 day EMA16.2916.3216.34

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.9316.02
12 day SMA16.1916.3116.44
20 day SMA16.3916.4416.47
35 day SMA16.5916.5816.56
50 day SMA16.3816.416.41
100 day SMA15.8815.8715.86
150 day SMA15.9115.9115.92
200 day SMA16.0916.0916.08

Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top