ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong intraday Stock price targets for RmrGroup are 18.91 and 19.12

Intraday Target 118.87
Intraday Target 218.94
Intraday Target 319.076666666667
Intraday Target 419.15
Intraday Target 519.29

Daily price and volume Rmr Group

Date Closing Open Range Volume
Fri 11 September 2026 19.02 (-0.21%) 19.20 19.00 - 19.21 0.6768 times
Thu 10 September 2026 19.06 (-1.35%) 19.28 19.01 - 19.28 0.6304 times
Wed 09 September 2026 19.32 (-0.72%) 19.38 19.21 - 19.76 1.1793 times
Tue 08 September 2026 19.46 (-0.46%) 19.51 19.40 - 19.66 1.0831 times
Fri 04 September 2026 19.55 (0.77%) 19.31 19.28 - 19.68 1.0514 times
Thu 03 September 2026 19.40 (-0.41%) 19.67 19.37 - 19.74 0.8397 times
Wed 02 September 2026 19.48 (1.35%) 19.26 19.24 - 19.60 1.2641 times
Tue 01 September 2026 19.22 (-0.52%) 19.28 19.13 - 19.37 0.9303 times
Mon 31 August 2026 19.32 (-0.72%) 19.46 19.31 - 19.51 1.1679 times
Fri 28 August 2026 19.46 (-0.1%) 19.49 19.30 - 19.73 1.177 times
Thu 27 August 2026 19.48 (-0.1%) 19.48 19.36 - 19.68 0.7843 times

Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 18.63 and 19.39

Weekly Target 118.5
Weekly Target 218.76
Weekly Target 319.26
Weekly Target 419.52
Weekly Target 520.02

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Fri 11 September 2026 19.02 (-2.71%) 19.51 19.00 - 19.76 0.4875 times
Fri 04 September 2026 19.55 (0.46%) 19.46 19.13 - 19.74 0.7175 times
Fri 28 August 2026 19.46 (-2.7%) 19.98 19.30 - 20.28 0.6356 times
Fri 21 August 2026 20.00 (-1.28%) 20.19 19.67 - 20.53 0.7459 times
Fri 14 August 2026 20.26 (4.16%) 19.28 19.13 - 20.30 0.9967 times
Fri 07 August 2026 19.45 (2.15%) 19.15 17.88 - 19.52 1.7884 times
Fri 31 July 2026 19.04 (-4.9%) 20.10 18.96 - 20.50 1.1862 times
Fri 24 July 2026 20.02 (-3%) 20.18 19.65 - 20.37 1.1614 times
Fri 17 July 2026 20.64 (0.68%) 20.56 20.34 - 21.16 1.5814 times
Fri 10 July 2026 20.50 (0%) 20.47 19.49 - 20.60 0.6995 times
Thu 02 July 2026 20.50 (-1.87%) 20.88 20.37 - 20.88 0.7339 times

weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 18.63 and 19.39

Monthly Target 118.5
Monthly Target 218.76
Monthly Target 319.26
Monthly Target 419.52
Monthly Target 520.02

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Fri 11 September 2026 19.02 (-1.55%) 19.28 19.00 - 19.76 0.2141 times
Mon 31 August 2026 19.32 (1.47%) 19.15 17.88 - 20.53 0.8858 times
Fri 31 July 2026 19.04 (-7.26%) 20.52 18.96 - 21.16 1.0129 times
Tue 30 June 2026 20.53 (2.91%) 19.95 19.74 - 21.45 1.032 times
Fri 29 May 2026 19.95 (12.02%) 18.00 17.97 - 20.56 1.1571 times
Thu 30 April 2026 17.81 (15.13%) 15.56 15.22 - 18.02 1.0046 times
Tue 31 March 2026 15.47 (-5.56%) 16.19 15.20 - 17.44 0.8057 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.4121 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.1914 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.2843 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.1747 times

monthly chart RmrGroup

Yearly price and charts RmrGroup

Strong yearly Stock price targets for RmrGroup RMR are 16.88 and 23.6

Yearly Target 111.68
Yearly Target 215.35
Yearly Target 318.4
Yearly Target 422.07
Yearly Target 525.12

Yearly price and volumes Rmr Group

Date Closing Open Range Volume
Fri 11 September 2026 19.02 (27.65%) 14.91 14.73 - 21.45 1.2757 times
Wed 31 December 2025 14.90 (-27.81%) 20.73 13.48 - 20.80 1.6491 times
Tue 31 December 2024 20.64 (-26.89%) 28.20 20.25 - 28.82 0.9845 times
Fri 29 December 2023 28.23 (-0.07%) 28.43 20.79 - 31.55 0.956 times
Fri 30 December 2022 28.25 (-18.54%) 34.78 23.00 - 36.45 0.9433 times
Fri 31 December 2021 34.68 (-10.2%) 38.41 31.82 - 47.12 0.9096 times
Thu 31 December 2020 38.62 (-15.38%) 45.79 21.79 - 47.28 1.0208 times
Tue 31 December 2019 45.64 (-14.02%) 52.22 41.69 - 77.83 1.2777 times
Mon 31 December 2018 53.08 (-12.7%) 59.40 51.80 - 98.00 0.5266 times
Wed 27 December 2017 60.80 (53.92%) 39.55 39.10 - 62.25 0.4567 times
Fri 30 December 2016 39.50 (0%) 31.29 31.15 - 44.85 0.2204 times

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rmr Group RMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.34

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RmrGroup in short term and the sell signal is strong.

RmrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RmrGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RmrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.36
20 day DMA 19.59
35 day DMA 19.56
50 day DMA 19.78
100 day DMA 19.71
150 day DMA 18.62
200 day DMA 17.85

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.2919.41
12 day EMA19.3619.4219.49
20 day EMA19.4619.5119.56
35 day EMA19.6619.719.74
50 day EMA19.8119.8419.87

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.3619.44
12 day SMA19.3619.4119.46
20 day SMA19.5919.6619.69
35 day SMA19.5619.5919.62
50 day SMA19.7819.8119.84
100 day SMA19.7119.6919.67
150 day SMA18.6218.5918.57
200 day SMA17.8517.8317.81

Videos related to: RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top