Munafa Stock Market Course + Intraday & FNO calls 
RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RLMD
- Forcast & Targets RLMD
- RLMD Experts view
- Tomorrow's Movement RLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelmadaTherapeutics
Strong intraday Stock price targets for RelmadaTherapeutics are 3.78 and 3.92
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.81 |
| Intraday Target 4 | 3.89 |
| Intraday Target 5 | 3.95 |
Daily price and volume Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.83 (0.52%) | 3.81 | 3.73 - 3.87 | 1.1007 times | Thu 24 September 2026 | 3.81 (0.79%) | 3.74 | 3.66 - 3.88 | 1.1127 times | Wed 23 September 2026 | 3.78 (-10.85%) | 4.26 | 3.77 - 4.26 | 0.9487 times | Tue 22 September 2026 | 4.24 (1.92%) | 4.16 | 4.15 - 4.27 | 0.5563 times | Mon 21 September 2026 | 4.16 (0.97%) | 4.13 | 4.08 - 4.24 | 0.4631 times | Fri 18 September 2026 | 4.12 (-1.9%) | 4.15 | 4.06 - 4.17 | 1.7377 times | Thu 17 September 2026 | 4.20 (-0.47%) | 4.28 | 4.18 - 4.39 | 0.6489 times | Wed 16 September 2026 | 4.22 (-4.95%) | 4.45 | 4.21 - 4.57 | 0.6921 times | Tue 15 September 2026 | 4.44 (0%) | 4.44 | 4.30 - 4.49 | 1.678 times | Mon 14 September 2026 | 4.44 (-1.77%) | 4.52 | 4.42 - 4.56 | 1.0618 times | Fri 11 September 2026 | 4.52 (11.06%) | 4.60 | 4.30 - 4.65 | 2.2074 times |
Weekly price and charts RelmadaTherapeutics
Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 3.44 and 4.05
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.92 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.83 (-7.04%) | 4.13 | 3.66 - 4.27 | 0.8018 times | Fri 18 September 2026 | 4.12 (-8.85%) | 4.52 | 4.06 - 4.57 | 1.1158 times | Fri 11 September 2026 | 4.52 (2.03%) | 4.40 | 4.00 - 4.65 | 1.4048 times | Fri 04 September 2026 | 4.43 (2.31%) | 4.31 | 4.29 - 4.59 | 0.7264 times | Fri 28 August 2026 | 4.33 (-6.48%) | 4.64 | 4.32 - 4.73 | 0.5816 times | Fri 21 August 2026 | 4.63 (-3.54%) | 4.75 | 4.54 - 4.98 | 0.6959 times | Fri 14 August 2026 | 4.80 (-2.64%) | 4.91 | 4.35 - 4.94 | 1.2535 times | Fri 07 August 2026 | 4.93 (-7.16%) | 5.26 | 4.87 - 5.90 | 0.9206 times | Fri 31 July 2026 | 5.31 (2.51%) | 5.17 | 5.00 - 5.43 | 1.0127 times | Fri 24 July 2026 | 5.18 (-1.15%) | 5.28 | 4.85 - 5.48 | 1.487 times | Fri 17 July 2026 | 5.24 (-18.25%) | 6.38 | 5.18 - 6.58 | 1.447 times |
Monthly price and charts RelmadaTherapeutics
Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 3.25 and 4.24
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.83 (-12.16%) | 4.31 | 3.66 - 4.65 | 0.8769 times | Mon 31 August 2026 | 4.36 (-17.89%) | 5.26 | 4.29 - 5.90 | 0.7891 times | Fri 31 July 2026 | 5.31 (-23.27%) | 6.88 | 4.85 - 6.97 | 1.2025 times | Tue 30 June 2026 | 6.92 (-4.02%) | 7.09 | 5.64 - 7.12 | 1.8006 times | Fri 29 May 2026 | 7.21 (-4.12%) | 7.56 | 6.17 - 8.00 | 0.6561 times | Thu 30 April 2026 | 7.52 (8.05%) | 7.08 | 6.60 - 7.94 | 0.9884 times | Tue 31 March 2026 | 6.96 (52.63%) | 4.53 | 4.23 - 8.47 | 2.0941 times | Fri 27 February 2026 | 4.56 (28.45%) | 3.51 | 3.22 - 4.66 | 0.4393 times | Fri 30 January 2026 | 3.55 (-26.35%) | 4.91 | 3.54 - 4.99 | 0.3818 times | Wed 31 December 2025 | 4.82 (6.87%) | 4.50 | 3.70 - 4.84 | 0.7713 times | Fri 28 November 2025 | 4.51 (99.56%) | 2.21 | 2.19 - 5.12 | 1.5172 times |
Yearly price and charts RelmadaTherapeutics
Strong yearly Stock price targets for RelmadaTherapeutics RLMD are 0.9 and 6.15
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 5.1733333333333 |
| Yearly Target 4 | 7.13 |
| Yearly Target 5 | 10.42 |
Yearly price and volumes Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.83 (-20.54%) | 4.91 | 3.22 - 8.47 | 2.4405 times | Wed 31 December 2025 | 4.82 (826.92%) | 0.52 | 0.24 - 5.12 | 2.3979 times | Tue 31 December 2024 | 0.52 (-87.44%) | 4.24 | 0.34 - 7.22 | 0.6001 times | Fri 29 December 2023 | 4.14 (18.62%) | 3.50 | 2.00 - 4.85 | 0.4859 times | Fri 30 December 2022 | 3.49 (-84.51%) | 22.93 | 1.81 - 38.68 | 1.3161 times | Fri 31 December 2021 | 22.53 (-29.75%) | 32.38 | 16.34 - 40.00 | 0.3321 times | Thu 31 December 2020 | 32.07 (-17.77%) | 38.40 | 23.25 - 54.00 | 0.3108 times | Tue 31 December 2019 | 39.00 (0%) | 10.65 | 10.30 - 48.00 | 0.1166 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RelmadaTherapeutics
Tomorrow's movement Prediction of Relmada Therapeutics RLMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relmada Therapeutics RLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relmada Therapeutics RLMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Relmada Therapeutics RLMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.84
Munafa value: 21 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelmadaTherapeutics (RLMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelmadaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelmadaTherapeutics in short term and the sell signal is strong.
RelmadaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelmadaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelmadaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and RelmadaTherapeutics RLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelmadaTherapeutics RLMD stock. Volume based technical analysis of RelmadaTherapeutics RLMD stock is negative.
RelmadaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relmada Therapeutics RLMD
DMA (daily moving average) of Relmada Therapeutics RLMD
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.67 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Relmada Therapeutics RLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.98 | 4.07 |
| 12 day EMA | 4.09 | 4.14 | 4.2 |
| 20 day EMA | 4.23 | 4.27 | 4.32 |
| 35 day EMA | 4.48 | 4.52 | 4.56 |
| 50 day EMA | 4.72 | 4.76 | 4.8 |
SMA (simple moving average) of Relmada Therapeutics RLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4.02 | 4.1 |
| 12 day SMA | 4.15 | 4.17 | 4.21 |
| 20 day SMA | 4.23 | 4.27 | 4.3 |
| 35 day SMA | 4.42 | 4.47 | 4.51 |
| 50 day SMA | 4.67 | 4.7 | 4.75 |
| 100 day SMA | 5.7 | 5.73 | 5.77 |
| 150 day SMA | 5.91 | 5.92 | 5.92 |
| 200 day SMA | 5.46 | 5.46 | 5.47 |
Videos related to: RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
