Munafa Stock Market Course + Intraday & FNO calls 
RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RLMD
- Forcast & Targets RLMD
- RLMD Experts view
- Tomorrow's Movement RLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelmadaTherapeutics
Strong intraday Stock price targets for RelmadaTherapeutics are 3.85 and 4.28
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 4.1866666666667 |
| Intraday Target 4 | 4.37 |
| Intraday Target 5 | 4.62 |
Daily price and volume Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.13 (-5.28%) | 4.29 | 4.00 - 4.43 | 1.1058 times | Thu 19 February 2026 | 4.36 (6.86%) | 4.05 | 4.03 - 4.47 | 3.0416 times | Wed 18 February 2026 | 4.08 (12.09%) | 3.65 | 3.65 - 4.19 | 1.4061 times | Tue 17 February 2026 | 3.64 (-2.15%) | 3.72 | 3.45 - 3.73 | 0.6321 times | Fri 13 February 2026 | 3.72 (0%) | 3.90 | 3.72 - 3.93 | 0.3117 times | Fri 13 February 2026 | 3.72 (-4.62%) | 3.90 | 3.72 - 3.93 | 0.3117 times | Thu 12 February 2026 | 3.90 (-2.5%) | 4.02 | 3.71 - 4.02 | 0.4509 times | Wed 11 February 2026 | 4.00 (-0.5%) | 4.06 | 3.79 - 4.07 | 0.8201 times | Tue 10 February 2026 | 4.02 (-4.29%) | 4.17 | 4.01 - 4.22 | 0.6602 times | Mon 09 February 2026 | 4.20 (7.69%) | 3.91 | 3.78 - 4.35 | 1.2599 times | Fri 06 February 2026 | 3.90 (8.33%) | 3.79 | 3.60 - 3.95 | 0.5442 times |
Weekly price and charts RelmadaTherapeutics
Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 3.79 and 4.81
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.13 (11.02%) | 3.72 | 3.45 - 4.47 | 1.651 times | Fri 13 February 2026 | 3.72 (0%) | 3.90 | 3.72 - 3.93 | 0.0832 times | Fri 13 February 2026 | 3.72 (-4.62%) | 3.91 | 3.71 - 4.35 | 0.9349 times | Fri 06 February 2026 | 3.90 (9.86%) | 3.51 | 3.22 - 3.95 | 1.4121 times | Fri 30 January 2026 | 3.55 (-8.97%) | 3.91 | 3.54 - 4.18 | 1.0367 times | Fri 23 January 2026 | 3.90 (4.28%) | 3.61 | 3.59 - 4.53 | 1.0054 times | Fri 16 January 2026 | 3.74 (-13.23%) | 4.31 | 3.66 - 4.45 | 1.0783 times | Fri 09 January 2026 | 4.31 (-1.37%) | 4.37 | 3.98 - 4.49 | 0.9361 times | Fri 02 January 2026 | 4.37 (-2.89%) | 4.46 | 4.20 - 4.99 | 1.0574 times | Fri 26 December 2025 | 4.50 (3.45%) | 4.60 | 4.33 - 4.75 | 0.8048 times | Fri 19 December 2025 | 4.35 (7.14%) | 4.12 | 3.98 - 4.79 | 2.787 times |
Monthly price and charts RelmadaTherapeutics
Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 3.68 and 4.93
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.13 (16.34%) | 3.51 | 3.22 - 4.47 | 0.5377 times | Fri 30 January 2026 | 3.55 (-26.35%) | 4.91 | 3.54 - 4.99 | 0.5886 times | Wed 31 December 2025 | 4.82 (6.87%) | 4.50 | 3.70 - 4.84 | 1.189 times | Fri 28 November 2025 | 4.51 (99.56%) | 2.21 | 2.19 - 5.12 | 2.3389 times | Fri 31 October 2025 | 2.26 (12.44%) | 2.04 | 1.80 - 2.84 | 0.3625 times | Tue 30 September 2025 | 2.01 (79.46%) | 1.13 | 1.06 - 2.09 | 1.0304 times | Fri 29 August 2025 | 1.12 (80.65%) | 0.61 | 0.55 - 1.19 | 2.1277 times | Thu 31 July 2025 | 0.62 (3.33%) | 0.63 | 0.56 - 0.74 | 0.2477 times | Mon 30 June 2025 | 0.60 (-20%) | 0.73 | 0.52 - 0.90 | 0.477 times | Fri 30 May 2025 | 0.75 (134.38%) | 0.32 | 0.32 - 0.77 | 1.1005 times | Wed 30 April 2025 | 0.32 (18.52%) | 0.27 | 0.24 - 0.75 | 2.7865 times |
Yearly price and charts RelmadaTherapeutics
Strong yearly Stock price targets for RelmadaTherapeutics RLMD are 2.79 and 4.56
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 4.1133333333333 |
| Yearly Target 4 | 5.01 |
| Yearly Target 5 | 5.88 |
Yearly price and volumes Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.13 (-14.32%) | 4.91 | 3.22 - 4.99 | 0.2585 times | Wed 31 December 2025 | 4.82 (826.92%) | 0.52 | 0.24 - 5.12 | 3.4351 times | Tue 31 December 2024 | 0.52 (-87.44%) | 4.24 | 0.34 - 7.22 | 0.8094 times | Fri 29 December 2023 | 4.14 (18.62%) | 3.50 | 2.00 - 4.85 | 0.6753 times | Fri 30 December 2022 | 3.49 (-84.51%) | 22.93 | 1.81 - 38.68 | 1.7977 times | Fri 31 December 2021 | 22.53 (-29.75%) | 32.38 | 16.34 - 40.00 | 0.4521 times | Thu 31 December 2020 | 32.07 (-17.77%) | 38.40 | 23.25 - 54.00 | 0.4159 times | Tue 31 December 2019 | 39.00 (0%) | 10.65 | 10.30 - 48.00 | 0.1561 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RelmadaTherapeutics
Tomorrow's movement Prediction of Relmada Therapeutics RLMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relmada Therapeutics RLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relmada Therapeutics RLMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.83
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelmadaTherapeutics (RLMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelmadaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelmadaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelmadaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelmadaTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelmadaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and RelmadaTherapeutics RLMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelmadaTherapeutics RLMD stock. Volume based technical analysis of RelmadaTherapeutics RLMD stock is negative.
RelmadaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relmada Therapeutics RLMD
DMA (daily moving average) of Relmada Therapeutics RLMD
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.56 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Relmada Therapeutics RLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.03 | 3.87 |
| 12 day EMA | 3.98 | 3.95 | 3.87 |
| 20 day EMA | 3.96 | 3.94 | 3.9 |
| 35 day EMA | 4.01 | 4 | 3.98 |
| 50 day EMA | 4.08 | 4.08 | 4.07 |
SMA (simple moving average) of Relmada Therapeutics RLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.9 | 3.81 |
| 12 day SMA | 3.94 | 3.9 | 3.85 |
| 20 day SMA | 3.9 | 3.89 | 3.87 |
| 35 day SMA | 3.97 | 3.99 | 3.99 |
| 50 day SMA | 4.1 | 4.1 | 4.09 |
| 100 day SMA | 3.56 | 3.53 | 3.51 |
| 150 day SMA | 2.72 | 2.69 | 2.67 |
| 200 day SMA | 2.19 | 2.17 | 2.15 |
Videos related to: RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
