Munafa Stock Market Course + Intraday & FNO calls 
RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RLMD
- Forcast & Targets RLMD
- RLMD Experts view
- Tomorrow's Movement RLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelmadaTherapeutics
Strong intraday Stock price targets for RelmadaTherapeutics are 3.44 and 3.79
| Intraday Target 1 | 3.16 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.51 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.86 |
Daily price and volume Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.58 (3.77%) | 3.42 | 3.30 - 3.65 | 0.8085 times | Thu 29 October 2026 | 3.45 (2.99%) | 3.38 | 3.29 - 3.49 | 0.8118 times | Wed 28 October 2026 | 3.35 (4.36%) | 3.21 | 3.18 - 3.36 | 0.9234 times | Tue 27 October 2026 | 3.21 (-0.62%) | 3.22 | 3.18 - 3.33 | 0.9571 times | Mon 26 October 2026 | 3.23 (-1.22%) | 3.30 | 3.22 - 3.31 | 0.4437 times | Fri 23 October 2026 | 3.27 (-0.61%) | 3.26 | 3.18 - 3.34 | 0.6295 times | Thu 22 October 2026 | 3.29 (2.49%) | 3.27 | 3.15 - 3.41 | 3.5921 times | Wed 21 October 2026 | 3.21 (-4.46%) | 3.35 | 3.19 - 3.40 | 0.9839 times | Tue 20 October 2026 | 3.36 (6.33%) | 3.17 | 3.16 - 3.40 | 0.4233 times | Mon 19 October 2026 | 3.16 (1.94%) | 3.11 | 3.08 - 3.21 | 0.4268 times | Fri 16 October 2026 | 3.10 (-3.13%) | 3.21 | 3.07 - 3.29 | 0.7317 times |
Weekly price and charts RelmadaTherapeutics
Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 3.38 and 3.85
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.58 (9.48%) | 3.30 | 3.18 - 3.65 | 1.0517 times | Fri 23 October 2026 | 3.27 (5.48%) | 3.11 | 3.08 - 3.41 | 1.6146 times | Fri 16 October 2026 | 3.10 (-8.55%) | 3.39 | 3.07 - 3.55 | 0.9744 times | Fri 09 October 2026 | 3.39 (-5.83%) | 3.60 | 3.10 - 3.70 | 1.24 times | Fri 02 October 2026 | 3.60 (-6.01%) | 3.80 | 3.60 - 3.90 | 0.7341 times | Fri 25 September 2026 | 3.83 (-7.04%) | 4.13 | 3.66 - 4.27 | 0.7594 times | Fri 18 September 2026 | 4.12 (-8.85%) | 4.52 | 4.06 - 4.57 | 1.0567 times | Fri 11 September 2026 | 4.52 (2.03%) | 4.40 | 4.00 - 4.65 | 1.3305 times | Fri 04 September 2026 | 4.43 (2.31%) | 4.31 | 4.29 - 4.59 | 0.6879 times | Fri 28 August 2026 | 4.33 (-6.48%) | 4.64 | 4.32 - 4.73 | 0.5508 times | Fri 21 August 2026 | 4.63 (-3.54%) | 4.75 | 4.54 - 4.98 | 0.6591 times |
Monthly price and charts RelmadaTherapeutics
Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 2.91 and 3.74
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.58 (-5.04%) | 3.90 | 3.07 - 3.90 | 1.1521 times | Wed 30 September 2026 | 3.77 (-13.53%) | 4.31 | 3.66 - 4.65 | 0.9281 times | Mon 31 August 2026 | 4.36 (-17.89%) | 5.26 | 4.29 - 5.90 | 0.7483 times | Fri 31 July 2026 | 5.31 (-23.27%) | 6.88 | 4.85 - 6.97 | 1.1403 times | Tue 30 June 2026 | 6.92 (-4.02%) | 7.09 | 5.64 - 7.12 | 1.7075 times | Fri 29 May 2026 | 7.21 (-4.12%) | 7.56 | 6.17 - 8.00 | 0.6221 times | Thu 30 April 2026 | 7.52 (8.05%) | 7.08 | 6.60 - 7.94 | 0.9373 times | Tue 31 March 2026 | 6.96 (52.63%) | 4.53 | 4.23 - 8.47 | 1.9857 times | Fri 27 February 2026 | 4.56 (28.45%) | 3.51 | 3.22 - 4.66 | 0.4166 times | Fri 30 January 2026 | 3.55 (-26.35%) | 4.91 | 3.54 - 4.99 | 0.3621 times | Wed 31 December 2025 | 4.82 (6.87%) | 4.50 | 3.70 - 4.84 | 0.7314 times |
Yearly price and charts RelmadaTherapeutics
Strong yearly Stock price targets for RelmadaTherapeutics RLMD are 0.62 and 6.03
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 5.04 |
| Yearly Target 4 | 7.01 |
| Yearly Target 5 | 10.44 |
Yearly price and volumes Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.58 (-25.73%) | 4.91 | 3.07 - 8.47 | 2.6724 times | Wed 31 December 2025 | 4.82 (826.92%) | 0.52 | 0.24 - 5.12 | 2.2979 times | Tue 31 December 2024 | 0.52 (-87.44%) | 4.24 | 0.34 - 7.22 | 0.575 times | Fri 29 December 2023 | 4.14 (18.62%) | 3.50 | 2.00 - 4.85 | 0.4656 times | Fri 30 December 2022 | 3.49 (-84.51%) | 22.93 | 1.81 - 38.68 | 1.2612 times | Fri 31 December 2021 | 22.53 (-29.75%) | 32.38 | 16.34 - 40.00 | 0.3182 times | Thu 31 December 2020 | 32.07 (-17.77%) | 38.40 | 23.25 - 54.00 | 0.2979 times | Tue 31 December 2019 | 39.00 (0%) | 10.65 | 10.30 - 48.00 | 0.1118 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RelmadaTherapeutics
Tomorrow's movement Prediction of Relmada Therapeutics RLMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relmada Therapeutics RLMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relmada Therapeutics RLMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Relmada Therapeutics RLMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.51
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelmadaTherapeutics (RLMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RelmadaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RelmadaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelmadaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelmadaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelmadaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and RelmadaTherapeutics RLMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelmadaTherapeutics RLMD stock. Volume based technical analysis of RelmadaTherapeutics RLMD stock is negative.
RelmadaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relmada Therapeutics RLMD
DMA (daily moving average) of Relmada Therapeutics RLMD
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Relmada Therapeutics RLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.34 | 3.28 |
| 12 day EMA | 3.36 | 3.32 | 3.3 |
| 20 day EMA | 3.42 | 3.4 | 3.39 |
| 35 day EMA | 3.61 | 3.61 | 3.62 |
| 50 day EMA | 3.87 | 3.88 | 3.9 |
SMA (simple moving average) of Relmada Therapeutics RLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.3 | 3.27 |
| 12 day SMA | 3.28 | 3.26 | 3.25 |
| 20 day SMA | 3.3 | 3.31 | 3.32 |
| 35 day SMA | 3.6 | 3.62 | 3.64 |
| 50 day SMA | 3.84 | 3.86 | 3.89 |
| 100 day SMA | 4.8 | 4.83 | 4.85 |
| 150 day SMA | 5.56 | 5.58 | 5.6 |
| 200 day SMA | 5.34 | 5.35 | 5.35 |
Videos related to: RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
