NASDAQ Relmada Therapeutics Inc RLMD All indicator, Relmada Therapeutics Inc RLMD indicators All technical analysis, Relmada Therapeutics Inc RLMD indicators All free charts, Relmada Therapeutics Inc RLMD indicators All historical values NASDAQ

Stock RLMD - Share Relmada Therapeutics Inc trades in NASDAQ

Daily Support: 4.25
Daily Resistance: 4.51
5 Day DMA Moving Average is 4.27
20 Day DMA Moving Average is 4.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	4.82%	4.16	4.35	4.41	4.15	40.89 times
Thu 18 Dec 2025	3.49%	4.16	4.15	4.30	4.02	5.04 times
Wed 17 Dec 2025	-10.89%	4.56	4.01	4.58	3.98	11.51 times
Tue 16 Dec 2025	3.21%	4.33	4.50	4.79	4.33	14.73 times
Mon 15 Dec 2025	7.39%	4.12	4.36	4.45	4.01	7.61 times
Fri 12 Dec 2025	-3.1%	4.22	4.06	4.59	4.01	19.43 times
Thu 11 Dec 2025	-5.2%	4.40	4.19	4.72	4.17	21.48 times
Wed 10 Dec 2025	6.76%	4.15	4.42	4.51	4.13	6.99 times
Tue 09 Dec 2025	-0.72%	4.17	4.14	4.60	3.99	14.72 times
Mon 08 Dec 2025	-1.65%	4.28	4.17	4.35	3.95	10.58 times

Volume is calculated using 10 day average volume

NASDAQ Relmada Therapeutics Inc RLMD All indicator, Relmada Therapeutics Inc RLMD indicators All technical analysis, Relmada Therapeutics Inc RLMD indicators All free charts, Relmada Therapeutics Inc RLMD indicators All historical values NASDAQ

Below are charts of NASDAQ Relmada Therapeutics Inc RLMD All indicator, Relmada Therapeutics Inc RLMD indicators All technical analysis, Relmada Therapeutics Inc RLMD indicators All free charts, Relmada Therapeutics Inc RLMD indicators All historical values NASDAQ

Relmada Therapeutics Inc RLMD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Relmada Therapeutics Inc RLMD ADX is: 7, 18, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Relmada Therapeutics Inc RLMD are:

ADX	+DY	-DY
6.7	17.4	15.2
0	16.7	16.7
0	18.4	18.4
17.6	20.8	14.6
6.7	16.7	14.6
5.9	18.8	16.7
17.6	21.3	14.9
12.5	19.6	15.2
17.6	21.3	14.9
12.5	19.6	15.2

ADX charts for Relmada Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Relmada Therapeutics Inc RLMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Relmada Therapeutics Inc is 4.23

50 day MA of Relmada Therapeutics Inc is 3.34

100 day MA of Relmada Therapeutics Inc is 2.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Relmada Therapeutics Inc RLMD is downtrend

Historical Moving averages values of Relmada Therapeutics Inc RLMD are:

Price	20 day	50 day	100 day
4.35	4.23	3.34	2.31
4.15	4.23	3.3	2.28
4.01	4.23	3.26	2.24
4.50	4.25	3.22	2.21
4.36	4.22	3.17	2.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Relmada Therapeutics Inc RLMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Relmada Therapeutics Inc RLMD is: 3672660 M

Current day volume is 0.93 times compared to averaged volume Relmada Therapeutics Inc has

Historical price to volume measure of Relmada Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
4.35	4.82%	4.57%	0.93 times
4.15	3.49%	-0.24%	0.115 times
4.01	-10.89%	-12.06%	0.262 times
4.50	3.21%	3.93%	0.335 times
4.36	7.39%	5.83%	0.173 times
4.06	-3.1%	-3.79%	0.442 times
4.19	-5.2%	-4.77%	0.488 times
4.42	6.76%	6.51%	0.159 times
4.14	-0.72%	-0.72%	0.334 times
4.17	-1.65%	-2.57%	0.241 times

Price to volume Charts of Relmada Therapeutics Inc RLMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Relmada Therapeutics Inc RLMD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Relmada Therapeutics Inc RLMD is: 4.23 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Relmada Therapeutics Inc RLMD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.35	4.23	0.15	4.54	3.92
4.15	4.23	0.15	4.54	3.92
4.01	4.23	0.15	4.54	3.92
4.50	4.25	0.14	4.54	3.96
4.36	4.22	0.14	4.51	3.93

Bollinger Bands charts for Relmada Therapeutics Inc RLMD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Relmada Therapeutics Inc RLMD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Relmada Therapeutics Inc RLMD

14 day Relmada Therapeutics Inc RLMD RSI is: 58.34

According to RSI indicator, Buying is dominating the stock of Relmada Therapeutics Inc RLMD

Historical values of RSI indicator for Relmada Therapeutics Inc are as follows in descending order:

58.34 58.22 58.69 64.07 64.54 63.56 63.94 66.11 65.23 64.06 63.52 62.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Relmada Therapeutics Inc RLMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Relmada Therapeutics Inc RLMD

12,26,9 day Relmada Therapeutics Inc RLMD MACD is: 4.21, 3.99, 0.22

According to MACD indicator, Prices of Relmada Therapeutics Inc RLMD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Relmada Therapeutics Inc RLMD are:

4.21, 3.99, 0.22
4.18, 3.96, 0.22
4.19, 3.95, 0.24
4.22, 3.94, 0.28
4.17, 3.9, 0.27
4.14, 3.86, 0.28
4.16, 3.84, 0.32
4.16, 3.81, 0.35
4.11, 3.76, 0.35
4.11, 3.73, 0.38

MACD charts of Relmada Therapeutics Inc RLMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Relmada Therapeutics Inc RLMD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Relmada Therapeutics Inc RLMD CCI is: 52

According to CCI indicator, Relmada Therapeutics Inc RLMD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Relmada Therapeutics Inc

Historical CCI values of Relmada Therapeutics Inc RLMD are:

52 -39 -19 199 33 -0 87 83 15 -39

CCI charts of Relmada Therapeutics Inc RLMD are below. Second charts towards left.

Relmada Therapeutics Inc RLMD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Relmada Therapeutics Inc RLMD Stochastics is: 44

According to Stochastics indicator, Selling is coming in Relmada Therapeutics Inc

Relmada Therapeutics Inc RLMD is neither over-bought, nor over-sold

Historical Stochastics values of Relmada Therapeutics Inc RLMD are:

44 44 44 44 44 44 44 44 44 44

Relmada Therapeutics Inc RLMD Stochastics charts are below. Third charts to the left, at the bottom