Munafa Stock Market Course + Intraday & FNO calls 
RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RLMD
- Forcast & Targets RLMD
- RLMD Experts view
- Tomorrow's Movement RLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelmadaTherapeutics
Strong intraday Stock price targets for RelmadaTherapeutics are 3.63 and 3.77
| Intraday Target 1 | 3.59 |
| Intraday Target 2 | 3.67 |
| Intraday Target 3 | 3.7333333333333 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.87 |
Daily price and volume Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.74 (-1.58%) | 3.80 | 3.66 - 3.80 | 1.1249 times | Thu 15 January 2026 | 3.80 (-1.04%) | 3.87 | 3.75 - 3.97 | 1.0717 times | Wed 14 January 2026 | 3.84 (-5.42%) | 4.04 | 3.77 - 4.06 | 0.8598 times | Tue 13 January 2026 | 4.06 (-1.22%) | 4.09 | 3.91 - 4.21 | 1.2632 times | Mon 12 January 2026 | 4.11 (-4.64%) | 4.31 | 4.07 - 4.45 | 1.0335 times | Fri 09 January 2026 | 4.31 (-2.71%) | 4.45 | 4.25 - 4.47 | 0.5862 times | Thu 08 January 2026 | 4.43 (2.55%) | 4.30 | 4.21 - 4.49 | 0.8534 times | Wed 07 January 2026 | 4.32 (5.88%) | 4.08 | 4.05 - 4.35 | 1.2503 times | Tue 06 January 2026 | 4.08 (-3.55%) | 4.23 | 4.05 - 4.27 | 0.7902 times | Mon 05 January 2026 | 4.23 (-3.2%) | 4.37 | 3.98 - 4.48 | 1.1668 times | Fri 02 January 2026 | 4.37 (-9.34%) | 4.91 | 4.20 - 4.99 | 2.0428 times |
Weekly price and charts RelmadaTherapeutics
Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 3.31 and 4.1
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.95 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.74 (-13.23%) | 4.31 | 3.66 - 4.45 | 0.575 times | Fri 09 January 2026 | 4.31 (-1.37%) | 4.37 | 3.98 - 4.49 | 0.4992 times | Fri 02 January 2026 | 4.37 (-2.89%) | 4.46 | 4.20 - 4.99 | 0.5639 times | Fri 26 December 2025 | 4.50 (3.45%) | 4.60 | 4.33 - 4.75 | 0.4292 times | Fri 19 December 2025 | 4.35 (7.14%) | 4.12 | 3.98 - 4.79 | 1.4862 times | Fri 12 December 2025 | 4.06 (-4.25%) | 4.28 | 3.95 - 4.72 | 1.3636 times | Fri 05 December 2025 | 4.24 (-5.99%) | 4.50 | 3.70 - 4.50 | 1.1895 times | Fri 28 November 2025 | 4.51 (5.62%) | 4.27 | 3.86 - 4.56 | 0.582 times | Fri 21 November 2025 | 4.27 (8.1%) | 3.93 | 3.72 - 5.12 | 1.4581 times | Fri 14 November 2025 | 3.95 (49.06%) | 2.65 | 2.65 - 4.34 | 1.8534 times | Fri 07 November 2025 | 2.65 (17.26%) | 2.21 | 2.19 - 2.86 | 5.5738 times |
Monthly price and charts RelmadaTherapeutics
Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 3.04 and 4.37
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.74 (-22.41%) | 4.91 | 3.66 - 4.99 | 0.2668 times | Wed 31 December 2025 | 4.82 (6.87%) | 4.50 | 3.70 - 4.84 | 0.9925 times | Fri 28 November 2025 | 4.51 (99.56%) | 2.21 | 2.19 - 5.12 | 1.9524 times | Fri 31 October 2025 | 2.26 (12.44%) | 2.04 | 1.80 - 2.84 | 0.3026 times | Tue 30 September 2025 | 2.01 (79.46%) | 1.13 | 1.06 - 2.09 | 0.8601 times | Fri 29 August 2025 | 1.12 (80.65%) | 0.61 | 0.55 - 1.19 | 1.7761 times | Thu 31 July 2025 | 0.62 (3.33%) | 0.63 | 0.56 - 0.74 | 0.2067 times | Mon 30 June 2025 | 0.60 (-20%) | 0.73 | 0.52 - 0.90 | 0.3981 times | Fri 30 May 2025 | 0.75 (134.38%) | 0.32 | 0.32 - 0.77 | 0.9186 times | Wed 30 April 2025 | 0.32 (18.52%) | 0.27 | 0.24 - 0.75 | 2.326 times | Mon 31 March 2025 | 0.27 (3.85%) | 0.26 | 0.24 - 0.32 | 0.3083 times |
Yearly price and charts RelmadaTherapeutics
Strong yearly Stock price targets for RelmadaTherapeutics RLMD are 3.04 and 4.37
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 4.13 |
| Yearly Target 4 | 4.6 |
| Yearly Target 5 | 5.46 |
Yearly price and volumes Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.74 (-22.41%) | 4.91 | 3.66 - 4.99 | 0.0751 times | Wed 31 December 2025 | 4.82 (826.92%) | 0.52 | 0.24 - 5.12 | 3.5165 times | Tue 31 December 2024 | 0.52 (-87.44%) | 4.24 | 0.34 - 7.22 | 0.8286 times | Fri 29 December 2023 | 4.14 (18.62%) | 3.50 | 2.00 - 4.85 | 0.6913 times | Fri 30 December 2022 | 3.49 (-84.51%) | 22.93 | 1.81 - 38.68 | 1.8402 times | Fri 31 December 2021 | 22.53 (-29.75%) | 32.38 | 16.34 - 40.00 | 0.4628 times | Thu 31 December 2020 | 32.07 (-17.77%) | 38.40 | 23.25 - 54.00 | 0.4257 times | Tue 31 December 2019 | 39.00 (0%) | 10.65 | 10.30 - 48.00 | 0.1598 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RelmadaTherapeutics
Tomorrow's movement Prediction of Relmada Therapeutics RLMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relmada Therapeutics RLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relmada Therapeutics RLMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Relmada Therapeutics RLMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.89
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelmadaTherapeutics (RLMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelmadaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelmadaTherapeutics in short term but the sell signal is initial and weak.
RelmadaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelmadaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelmadaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and RelmadaTherapeutics RLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelmadaTherapeutics RLMD stock. Volume based technical analysis of RelmadaTherapeutics RLMD stock is negative.
RelmadaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relmada Therapeutics RLMD
DMA (daily moving average) of Relmada Therapeutics RLMD
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.09 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.19 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Relmada Therapeutics RLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.98 | 4.07 |
| 12 day EMA | 4.09 | 4.15 | 4.21 |
| 20 day EMA | 4.15 | 4.19 | 4.23 |
| 35 day EMA | 4.06 | 4.08 | 4.1 |
| 50 day EMA | 3.93 | 3.94 | 3.95 |
SMA (simple moving average) of Relmada Therapeutics RLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 4.02 | 4.15 |
| 12 day SMA | 4.18 | 4.24 | 4.3 |
| 20 day SMA | 4.28 | 4.3 | 4.33 |
| 35 day SMA | 4.26 | 4.27 | 4.29 |
| 50 day SMA | 4.09 | 4.07 | 4.04 |
| 100 day SMA | 2.98 | 2.95 | 2.91 |
| 150 day SMA | 2.19 | 2.17 | 2.15 |
| 200 day SMA | 1.76 | 1.75 | 1.73 |
Videos related to: RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
