Munafa Stock Market Course + Intraday & FNO calls 
RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RLMD
- Forcast & Targets RLMD
- RLMD Experts view
- Tomorrow's Movement RLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelmadaTherapeutics
Strong intraday Stock price targets for RelmadaTherapeutics are 5.18 and 5.58
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.2733333333333 |
| Intraday Target 4 | 5.49 |
| Intraday Target 5 | 5.67 |
Daily price and volume Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.30 (-0.19%) | 5.26 | 5.06 - 5.46 | 0.7323 times | Fri 31 July 2026 | 5.31 (-0.75%) | 5.38 | 5.00 - 5.40 | 1.1722 times | Thu 30 July 2026 | 5.35 (4.09%) | 5.22 | 5.19 - 5.43 | 0.6414 times | Wed 29 July 2026 | 5.14 (-1.72%) | 5.23 | 5.02 - 5.35 | 0.8315 times | Tue 28 July 2026 | 5.23 (0.58%) | 5.15 | 5.05 - 5.27 | 1.0337 times | Mon 27 July 2026 | 5.20 (0.39%) | 5.17 | 5.09 - 5.36 | 0.6134 times | Fri 24 July 2026 | 5.18 (-0.38%) | 5.21 | 4.94 - 5.26 | 1.1261 times | Thu 23 July 2026 | 5.20 (4%) | 4.89 | 4.85 - 5.22 | 0.9725 times | Wed 22 July 2026 | 5.00 (-5.66%) | 5.21 | 4.95 - 5.25 | 1.0567 times | Tue 21 July 2026 | 5.30 (6%) | 5.00 | 4.86 - 5.44 | 1.8202 times | Mon 20 July 2026 | 5.00 (-4.58%) | 5.28 | 4.96 - 5.48 | 1.3265 times |
Weekly price and charts RelmadaTherapeutics
Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 5.18 and 5.58
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.30 (-0.19%) | 5.26 | 5.06 - 5.46 | 0.1262 times | Fri 31 July 2026 | 5.31 (2.51%) | 5.17 | 5.00 - 5.43 | 0.7396 times | Fri 24 July 2026 | 5.18 (-1.15%) | 5.28 | 4.85 - 5.48 | 1.0859 times | Fri 17 July 2026 | 5.24 (-18.25%) | 6.38 | 5.18 - 6.58 | 1.0567 times | Fri 10 July 2026 | 6.41 (2.07%) | 6.30 | 6.04 - 6.67 | 0.6491 times | Thu 02 July 2026 | 6.28 (-6.13%) | 6.61 | 6.26 - 7.10 | 0.9676 times | Fri 26 June 2026 | 6.69 (-0.59%) | 6.75 | 6.38 - 7.12 | 2.6979 times | Thu 18 June 2026 | 6.73 (1.2%) | 6.67 | 6.27 - 6.97 | 1.2423 times | Fri 12 June 2026 | 6.65 (11.76%) | 6.04 | 5.64 - 6.95 | 0.789 times | Fri 05 June 2026 | 5.95 (-17.48%) | 7.09 | 5.84 - 7.12 | 0.6457 times | Fri 29 May 2026 | 7.21 (2.41%) | 7.08 | 6.88 - 7.39 | 0.3212 times |
Monthly price and charts RelmadaTherapeutics
Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 5.18 and 5.58
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.30 (-0.19%) | 5.26 | 5.06 - 5.46 | 0.0388 times | Fri 31 July 2026 | 5.31 (-23.27%) | 6.88 | 4.85 - 6.97 | 1.2159 times | Tue 30 June 2026 | 6.92 (-4.02%) | 7.09 | 5.64 - 7.12 | 1.8207 times | Fri 29 May 2026 | 7.21 (-4.12%) | 7.56 | 6.17 - 8.00 | 0.6634 times | Thu 30 April 2026 | 7.52 (8.05%) | 7.08 | 6.60 - 7.94 | 0.9995 times | Tue 31 March 2026 | 6.96 (52.63%) | 4.53 | 4.23 - 8.47 | 2.1174 times | Fri 27 February 2026 | 4.56 (28.45%) | 3.51 | 3.22 - 4.66 | 0.4442 times | Fri 30 January 2026 | 3.55 (-26.35%) | 4.91 | 3.54 - 4.99 | 0.3861 times | Wed 31 December 2025 | 4.82 (6.87%) | 4.50 | 3.70 - 4.84 | 0.7799 times | Fri 28 November 2025 | 4.51 (99.56%) | 2.21 | 2.19 - 5.12 | 1.5341 times | Fri 31 October 2025 | 2.26 (12.44%) | 2.04 | 1.80 - 2.84 | 0.2358 times |
Yearly price and charts RelmadaTherapeutics
Strong yearly Stock price targets for RelmadaTherapeutics RLMD are 4.26 and 9.51
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 2.86 |
| Yearly Target 3 | 5.6633333333333 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 10.91 |
Yearly price and volumes Relmada Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.30 (9.96%) | 4.91 | 3.22 - 8.47 | 2.1244 times | Wed 31 December 2025 | 4.82 (826.92%) | 0.52 | 0.24 - 5.12 | 2.5342 times | Tue 31 December 2024 | 0.52 (-87.44%) | 4.24 | 0.34 - 7.22 | 0.6342 times | Fri 29 December 2023 | 4.14 (18.62%) | 3.50 | 2.00 - 4.85 | 0.5135 times | Fri 30 December 2022 | 3.49 (-84.51%) | 22.93 | 1.81 - 38.68 | 1.391 times | Fri 31 December 2021 | 22.53 (-29.75%) | 32.38 | 16.34 - 40.00 | 0.351 times | Thu 31 December 2020 | 32.07 (-17.77%) | 38.40 | 23.25 - 54.00 | 0.3285 times | Tue 31 December 2019 | 39.00 (0%) | 10.65 | 10.30 - 48.00 | 0.1233 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RelmadaTherapeutics
Tomorrow's movement Prediction of Relmada Therapeutics RLMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relmada Therapeutics RLMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relmada Therapeutics RLMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelmadaTherapeutics (RLMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RelmadaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelmadaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelmadaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RelmadaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelmadaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and RelmadaTherapeutics RLMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelmadaTherapeutics RLMD stock. Volume based technical analysis of RelmadaTherapeutics RLMD stock is negative.
RelmadaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relmada Therapeutics RLMD
DMA (daily moving average) of Relmada Therapeutics RLMD
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.63 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.6 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Relmada Therapeutics RLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.26 | 5.24 |
| 12 day EMA | 5.38 | 5.39 | 5.4 |
| 20 day EMA | 5.57 | 5.6 | 5.63 |
| 35 day EMA | 5.87 | 5.9 | 5.94 |
| 50 day EMA | 6.18 | 6.22 | 6.26 |
SMA (simple moving average) of Relmada Therapeutics RLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.25 | 5.22 |
| 12 day SMA | 5.2 | 5.22 | 5.29 |
| 20 day SMA | 5.63 | 5.68 | 5.73 |
| 35 day SMA | 6.05 | 6.08 | 6.11 |
| 50 day SMA | 6.23 | 6.27 | 6.3 |
| 100 day SMA | 6.6 | 6.61 | 6.61 |
| 150 day SMA | 5.8 | 5.79 | 5.79 |
| 200 day SMA | 5.21 | 5.19 | 5.18 |
Videos related to: RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
