Munafa Stock Market Course + Intraday & FNO calls 
BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do RILYL
- Forcast & Targets RILYL
- RILYL Experts view
- Tomorrow's Movement RILYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 16.75 and 16.87
| Intraday Target 1 | 16.71 |
| Intraday Target 2 | 16.78 |
| Intraday Target 3 | 16.83 |
| Intraday Target 4 | 16.9 |
| Intraday Target 5 | 16.95 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.85 (0.6%) | 16.88 | 16.76 - 16.88 | 0.2892 times | Wed 17 June 2026 | 16.75 (-0.12%) | 16.67 | 16.50 - 16.86 | 0.4555 times | Tue 16 June 2026 | 16.77 (1.27%) | 16.88 | 16.56 - 17.00 | 1.1135 times | Mon 15 June 2026 | 16.56 (0.36%) | 16.02 | 16.02 - 16.93 | 1.4317 times | Fri 12 June 2026 | 16.50 (0.79%) | 16.16 | 15.57 - 16.92 | 3.2899 times | Thu 11 June 2026 | 16.37 (-2.56%) | 16.56 | 15.75 - 16.56 | 1.4967 times | Wed 10 June 2026 | 16.80 (0.3%) | 16.57 | 16.51 - 16.80 | 0.3326 times | Tue 09 June 2026 | 16.75 (-0.48%) | 16.93 | 16.54 - 16.93 | 0.1229 times | Mon 08 June 2026 | 16.83 (0.9%) | 16.68 | 16.63 - 17.10 | 0.564 times | Fri 05 June 2026 | 16.68 (-4.47%) | 17.30 | 16.68 - 17.30 | 0.9038 times | Thu 04 June 2026 | 17.46 (2.52%) | 17.50 | 16.90 - 17.50 | 0.5278 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 16.44 and 17.42
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.623333333333 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.85 (2.12%) | 16.02 | 16.02 - 17.00 | 0.8331 times | Fri 12 June 2026 | 16.50 (-1.08%) | 16.68 | 15.57 - 17.10 | 1.4702 times | Fri 05 June 2026 | 16.68 (0.12%) | 16.79 | 16.40 - 17.50 | 0.5658 times | Fri 29 May 2026 | 16.66 (-4.64%) | 17.39 | 16.26 - 17.53 | 0.2765 times | Fri 22 May 2026 | 17.47 (11.49%) | 15.67 | 15.32 - 18.08 | 1.2567 times | Fri 15 May 2026 | 15.67 (2.69%) | 15.00 | 15.00 - 15.98 | 0.91 times | Fri 08 May 2026 | 15.26 (8.84%) | 14.00 | 13.85 - 16.48 | 1.3317 times | Fri 01 May 2026 | 14.02 (16.06%) | 12.13 | 11.40 - 15.16 | 1.6899 times | Fri 24 April 2026 | 12.08 (0.67%) | 11.87 | 11.21 - 12.50 | 0.346 times | Fri 17 April 2026 | 12.00 (-5.59%) | 12.39 | 12.00 - 13.44 | 1.3201 times | Fri 10 April 2026 | 12.71 (5.65%) | 11.85 | 11.83 - 12.83 | 0.8935 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 16.21 and 18.14
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.64 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.85 (1.14%) | 16.79 | 15.57 - 17.50 | 0.4518 times | Fri 29 May 2026 | 16.66 (17.32%) | 14.08 | 13.70 - 18.08 | 0.6957 times | Thu 30 April 2026 | 14.20 (15.92%) | 13.00 | 11.21 - 14.20 | 0.6098 times | Tue 31 March 2026 | 12.25 (28.54%) | 9.50 | 9.50 - 12.88 | 0.8951 times | Fri 27 February 2026 | 9.53 (-11.1%) | 10.03 | 9.51 - 12.12 | 0.4824 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.2868 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.5271 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.2601 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.3739 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4172 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.4414 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYL are 10.84 and 24.1
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 13.25 |
| Yearly Target 4 | 21.68 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.85 (237%) | 4.85 | 4.82 - 18.08 | 0.7948 times | Wed 31 December 2025 | 5.00 (-18.7%) | 6.75 | 1.77 - 9.43 | 1.9239 times | Tue 31 December 2024 | 6.15 (-69.25%) | 20.64 | 4.11 - 23.15 | 1.869 times | Fri 29 December 2023 | 20.00 (-19.32%) | 24.32 | 16.35 - 25.10 | 0.8798 times | Fri 30 December 2022 | 24.79 (-9.09%) | 27.20 | 21.00 - 27.53 | 0.4491 times | Fri 31 December 2021 | 27.27 (3.53%) | 26.67 | 26.05 - 28.83 | 0.5472 times | Thu 31 December 2020 | 26.34 (4.15%) | 24.50 | 23.90 - 26.63 | 0.971 times | Fri 27 December 2019 | 25.29 (0.68%) | 25.08 | 24.97 - 25.82 | 1.1228 times | Mon 31 December 2018 | 25.12 (-3.72%) | 26.01 | 22.90 - 26.05 | 0.8477 times | Wed 27 December 2017 | 26.09 (1.83%) | 26.20 | 25.33 - 26.84 | 0.5946 times | Fri 30 December 2016 | 25.62 (0%) | 25.90 | 25.40 - 25.91 | 0.0377 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B Riley RILYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.8
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BRiley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and BRiley RILYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BRiley RILYL stock. Volume based technical analysis of BRiley RILYL stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.78 |
| 20 day DMA | 16.89 |
| 35 day DMA | 16.24 |
| 50 day DMA | 15.07 |
| 100 day DMA | 13.02 |
| 150 day DMA | 10.75 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.69 | 16.66 |
| 12 day EMA | 16.72 | 16.7 | 16.69 |
| 20 day EMA | 16.55 | 16.52 | 16.5 |
| 35 day EMA | 15.81 | 15.75 | 15.69 |
| 50 day EMA | 15 | 14.92 | 14.85 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.59 | 16.6 |
| 12 day SMA | 16.78 | 16.83 | 16.81 |
| 20 day SMA | 16.89 | 16.9 | 16.9 |
| 35 day SMA | 16.24 | 16.12 | 15.98 |
| 50 day SMA | 15.07 | 14.99 | 14.9 |
| 100 day SMA | 13.02 | 12.97 | 12.93 |
| 150 day SMA | 10.75 | 10.68 | 10.6 |
| 200 day SMA | 9.56 | 9.51 | 9.46 |
Videos related to: BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
