ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong intraday Stock price targets for BRiley are 10.53 and 10.74

Intraday Target 110.35
Intraday Target 210.49
Intraday Target 310.56
Intraday Target 410.7
Intraday Target 510.77

Daily price and volume B Riley

Date Closing Open Range Volume
Mon 05 October 2026 10.63 (-2.57%) 10.45 10.42 - 10.63 0.0889 times
Fri 02 October 2026 10.91 (1.02%) 10.90 10.69 - 10.91 1.0419 times
Thu 01 October 2026 10.80 (-0.46%) 11.00 10.70 - 11.00 0.6989 times
Wed 30 September 2026 10.85 (3.83%) 10.39 10.39 - 11.20 2.1855 times
Tue 29 September 2026 10.45 (-9.29%) 11.70 10.45 - 11.70 1.6773 times
Mon 28 September 2026 11.52 (-3.68%) 11.95 11.30 - 11.99 1.8806 times
Fri 25 September 2026 11.96 (-3.08%) 12.36 11.53 - 12.36 1.474 times
Thu 24 September 2026 12.34 (-1.59%) 12.40 12.34 - 12.43 0.4447 times
Wed 23 September 2026 12.54 (-0.63%) 12.79 12.28 - 12.79 0.432 times
Tue 22 September 2026 12.62 (-0.94%) 12.50 12.50 - 12.62 0.0762 times
Mon 21 September 2026 12.74 (0.31%) 12.50 12.25 - 12.97 1.6137 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYL are 10.53 and 10.74

Weekly Target 110.35
Weekly Target 210.49
Weekly Target 310.56
Weekly Target 410.7
Weekly Target 510.77

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Mon 05 October 2026 10.63 (-2.57%) 10.45 10.42 - 10.63 0.0236 times
Fri 02 October 2026 10.91 (-8.78%) 11.95 10.39 - 11.99 1.9899 times
Fri 25 September 2026 11.96 (-5.83%) 12.50 11.53 - 12.97 1.0743 times
Fri 18 September 2026 12.70 (-2.98%) 13.75 12.35 - 13.75 1.1486 times
Fri 11 September 2026 13.09 (-0.76%) 13.24 12.92 - 13.32 0.5845 times
Fri 04 September 2026 13.19 (-2.51%) 13.48 13.03 - 13.59 1.2534 times
Thu 27 August 2026 13.53 (4%) 13.20 13.20 - 13.60 0.2669 times
Fri 21 August 2026 13.01 (-5.24%) 13.62 12.95 - 13.79 1.223 times
Fri 14 August 2026 13.73 (0.96%) 13.40 13.40 - 14.17 1.3446 times
Fri 07 August 2026 13.60 (2.87%) 13.05 13.05 - 13.96 1.0912 times
Fri 31 July 2026 13.22 (-4.2%) 13.75 12.52 - 13.75 1.7162 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYL are 10.24 and 10.82

Monthly Target 110.1
Monthly Target 210.37
Monthly Target 310.683333333333
Monthly Target 410.95
Monthly Target 511.26

Monthly price and volumes B Riley

Date Closing Open Range Volume
Mon 05 October 2026 10.63 (-2.03%) 11.00 10.42 - 11.00 0.0715 times
Wed 30 September 2026 10.85 (-19.45%) 13.44 10.39 - 13.75 0.757 times
Mon 31 August 2026 13.47 (1.89%) 13.05 12.95 - 14.17 0.6409 times
Fri 31 July 2026 13.22 (-10.68%) 14.90 12.52 - 14.90 0.6166 times
Tue 30 June 2026 14.80 (-11.16%) 16.79 14.02 - 17.50 1.0792 times
Fri 29 May 2026 16.66 (17.32%) 14.08 13.70 - 18.08 1.1977 times
Thu 30 April 2026 14.20 (15.92%) 13.00 11.21 - 14.20 1.0499 times
Tue 31 March 2026 12.25 (28.54%) 9.50 9.50 - 12.88 1.5411 times
Fri 27 February 2026 9.53 (-11.1%) 10.03 9.51 - 12.12 0.8305 times
Fri 30 January 2026 10.72 (114.4%) 4.85 4.82 - 14.80 2.2155 times
Wed 31 December 2025 5.00 (11.11%) 4.50 3.09 - 6.63 7.7943 times

 monthly chart BRiley

Yearly price and charts BRiley

Strong yearly Stock price targets for BRiley RILYL are 7.73 and 20.99

Yearly Target 1-2.08
Yearly Target 24.27
Yearly Target 311.176666666667
Yearly Target 417.53
Yearly Target 524.44

Yearly price and volumes B Riley

Date Closing Open Range Volume
Mon 05 October 2026 10.63 (112.6%) 4.85 4.82 - 18.08 1.0187 times
Wed 31 December 2025 5.00 (-18.7%) 6.75 1.77 - 9.43 1.8771 times
Tue 31 December 2024 6.15 (-69.25%) 20.64 4.11 - 23.15 1.8235 times
Fri 29 December 2023 20.00 (-19.32%) 24.32 16.35 - 25.10 0.8584 times
Fri 30 December 2022 24.79 (-9.09%) 27.20 21.00 - 27.53 0.4382 times
Fri 31 December 2021 27.27 (3.53%) 26.67 26.05 - 28.83 0.5339 times
Thu 31 December 2020 26.34 (4.15%) 24.50 23.90 - 26.63 0.9474 times
Fri 27 December 2019 25.29 (0.68%) 25.08 24.97 - 25.82 1.0955 times
Mon 31 December 2018 25.12 (-3.72%) 26.01 22.90 - 26.05 0.8271 times
Wed 27 December 2017 26.09 (1.83%) 26.20 25.33 - 26.84 0.5801 times
Fri 30 December 2016 25.62 (0%) 25.90 25.40 - 25.91 0.0368 times

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B Riley RILYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B Riley RILYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BRiley (RILYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BRiley in short term and the sell signal is strong.

BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BRiley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and BRiley RILYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BRiley RILYL stock. Volume based technical analysis of BRiley RILYL stock is negative.

BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILYL

DMA (daily moving average) of B Riley RILYL

DMA period DMA value
5 day DMA 10.73
12 day DMA 11.67
20 day DMA 12.17
35 day DMA 12.67
50 day DMA 12.92
100 day DMA 14.31
150 day DMA 13.57
200 day DMA 12.38

EMA (exponential moving average) of B Riley RILYL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9211.0611.13
12 day EMA11.4811.6411.77
20 day EMA11.9212.0612.18
35 day EMA12.4112.5112.6
50 day EMA12.7812.8712.95

SMA (simple moving average) of B Riley RILYL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.9111.12
12 day SMA11.6711.8411.98
20 day SMA12.1712.2912.42
35 day SMA12.6712.7612.85
50 day SMA12.9212.9913.05
100 day SMA14.3114.3614.4
150 day SMA13.5713.5613.56
200 day SMA12.3812.3512.31

Videos related to: BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top