Munafa Stock Market Course + Intraday & FNO calls 
BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do RILYG
- Forcast & Targets RILYG
- RILYG Experts view
- Tomorrow's Movement RILYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 23.31 and 23.5
| Intraday Target 1 | 23.27 |
| Intraday Target 2 | 23.34 |
| Intraday Target 3 | 23.463333333333 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 23.65 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.40 (-0.38%) | 23.40 | 23.40 - 23.59 | 0.8937 times | Thu 16 April 2026 | 23.49 (0.13%) | 23.40 | 23.37 - 23.49 | 0.3071 times | Wed 15 April 2026 | 23.46 (-0.38%) | 23.34 | 23.34 - 23.50 | 0.33 times | Tue 14 April 2026 | 23.55 (0.38%) | 23.55 | 23.44 - 23.72 | 0.9258 times | Mon 13 April 2026 | 23.46 (-1.01%) | 23.65 | 23.40 - 23.74 | 1.132 times | Fri 10 April 2026 | 23.70 (0.04%) | 23.80 | 23.70 - 23.80 | 0.6462 times | Thu 09 April 2026 | 23.69 (0.72%) | 23.37 | 23.37 - 23.85 | 1.3749 times | Wed 08 April 2026 | 23.52 (1.51%) | 23.20 | 23.20 - 23.95 | 0.9166 times | Tue 07 April 2026 | 23.17 (0.13%) | 23.13 | 23.12 - 23.19 | 1.0907 times | Mon 06 April 2026 | 23.14 (0.3%) | 23.02 | 23.02 - 23.20 | 2.3831 times | Thu 02 April 2026 | 23.07 (-0.09%) | 22.95 | 22.83 - 23.10 | 1.5078 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 23.17 and 23.57
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.493333333333 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.40 (-1.27%) | 23.65 | 23.34 - 23.74 | 0.5816 times | Fri 10 April 2026 | 23.70 (2.73%) | 23.02 | 23.02 - 23.95 | 1.0392 times | Thu 02 April 2026 | 23.07 (0.22%) | 23.14 | 22.66 - 23.29 | 1.2517 times | Fri 27 March 2026 | 23.02 (3.46%) | 22.34 | 22.13 - 23.19 | 1.4262 times | Fri 20 March 2026 | 22.25 (-0.67%) | 22.50 | 22.15 - 22.70 | 0.6559 times | Fri 13 March 2026 | 22.40 (-0.36%) | 22.34 | 21.74 - 22.78 | 1.1284 times | Fri 06 March 2026 | 22.48 (-0.75%) | 22.53 | 22.25 - 23.10 | 2.7559 times | Fri 27 February 2026 | 22.65 (-1.31%) | 22.83 | 22.42 - 23.01 | 0.7421 times | Fri 20 February 2026 | 22.95 (0.75%) | 22.90 | 22.45 - 23.10 | 0.3811 times | Fri 13 February 2026 | 22.78 (0%) | 22.80 | 22.71 - 23.10 | 0.0379 times | Fri 13 February 2026 | 22.78 (0.4%) | 22.95 | 22.71 - 23.10 | 0.2682 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 23.12 and 24.24
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 23.393333333333 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.40 (3.27%) | 23.00 | 22.83 - 23.95 | 0.5067 times | Tue 31 March 2026 | 22.66 (0.04%) | 22.53 | 21.74 - 23.29 | 1.6224 times | Fri 27 February 2026 | 22.65 (-1.26%) | 22.85 | 22.42 - 23.25 | 0.5406 times | Fri 30 January 2026 | 22.94 (13.51%) | 20.27 | 20.00 - 23.65 | 1.2234 times | Wed 31 December 2025 | 20.21 (17.16%) | 17.40 | 16.92 - 20.47 | 1.0452 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.32 | 15.42 - 18.35 | 0.4554 times | Fri 31 October 2025 | 17.50 (-7.75%) | 19.15 | 17.15 - 19.90 | 0.4584 times | Tue 30 September 2025 | 18.97 (0.37%) | 19.50 | 18.15 - 21.00 | 0.7828 times | Fri 29 August 2025 | 18.90 (2.77%) | 18.24 | 17.55 - 20.69 | 1.9647 times | Thu 31 July 2025 | 18.39 (63.03%) | 11.96 | 11.60 - 18.55 | 1.4005 times | Mon 30 June 2025 | 11.28 (25.06%) | 9.10 | 8.40 - 13.48 | 1.6016 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYG are 21.7 and 25.65
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 20.95 |
| Yearly Target 3 | 22.45 |
| Yearly Target 4 | 24.9 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.40 (15.78%) | 20.27 | 20.00 - 23.95 | 0.4429 times | Wed 31 December 2025 | 20.21 (64.31%) | 12.05 | 6.12 - 21.00 | 1.6099 times | Tue 31 December 2024 | 12.30 (-22.4%) | 15.81 | 6.87 - 19.76 | 2.3368 times | Fri 29 December 2023 | 15.85 (-24.49%) | 21.00 | 15.50 - 22.19 | 1.5477 times | Fri 30 December 2022 | 20.99 (-16.61%) | 25.03 | 19.00 - 25.08 | 0.9026 times | Fri 31 December 2021 | 25.17 (-1.18%) | 25.50 | 24.73 - 25.60 | 1.0586 times | Thu 31 December 2020 | 25.47 (-1.2%) | 25.77 | 8.63 - 25.90 | 0.6518 times | Tue 31 December 2019 | 25.78 (12.72%) | 22.77 | 22.27 - 26.37 | 0.7561 times | Mon 31 December 2018 | 22.87 (-9.78%) | 25.63 | 21.80 - 25.63 | 0.6347 times | Wed 27 December 2017 | 25.35 (0%) | 25.19 | 25.00 - 25.38 | 0.059 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BRiley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and BRiley RILYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.11 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.86 |
| 100 day DMA | 21.46 |
| 150 day DMA | 20.54 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.49 | 23.49 |
| 12 day EMA | 23.36 | 23.35 | 23.32 |
| 20 day EMA | 23.21 | 23.19 | 23.16 |
| 35 day EMA | 23.08 | 23.06 | 23.03 |
| 50 day EMA | 22.92 | 22.9 | 22.88 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.53 | 23.57 |
| 12 day SMA | 23.4 | 23.33 | 23.29 |
| 20 day SMA | 23.11 | 23.07 | 23.03 |
| 35 day SMA | 22.89 | 22.86 | 22.84 |
| 50 day SMA | 22.86 | 22.85 | 22.84 |
| 100 day SMA | 21.46 | 21.4 | 21.34 |
| 150 day SMA | 20.54 | 20.52 | 20.49 |
| 200 day SMA | 19.94 | 19.88 | 19.82 |
Videos related to: BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
