BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do RILYG
- Forcast & Targets RILYG
- RILYG Experts view
- Tomorrow's Movement RILYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 16.76 and 17.82
| Intraday Target 1 | 16.58 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 17.643333333333 |
| Intraday Target 4 | 18 |
| Intraday Target 5 | 18.7 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.29 (-3.62%) | 17.90 | 17.29 - 18.35 | 1.2027 times | Mon 08 December 2025 | 17.94 (1.59%) | 17.66 | 17.44 - 17.94 | 0.2291 times | Fri 05 December 2025 | 17.66 (2.38%) | 17.25 | 17.20 - 17.78 | 1.512 times | Thu 04 December 2025 | 17.25 (1.29%) | 17.64 | 17.04 - 17.64 | 2.354 times | Wed 03 December 2025 | 17.03 (-3.02%) | 17.39 | 16.92 - 17.42 | 1.1168 times | Tue 02 December 2025 | 17.56 (-0.11%) | 17.58 | 17.29 - 17.59 | 1.3746 times | Mon 01 December 2025 | 17.58 (1.91%) | 17.40 | 17.28 - 17.58 | 0.3322 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.50 | 17.06 - 17.67 | 0.8935 times | Wed 26 November 2025 | 17.50 (0.86%) | 17.33 | 17.33 - 17.73 | 0.5613 times | Tue 25 November 2025 | 17.35 (5.22%) | 16.92 | 16.62 - 17.50 | 0.4238 times | Mon 24 November 2025 | 16.49 (-5.77%) | 17.50 | 15.42 - 17.50 | 1.2199 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 16.76 and 17.82
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.643333333333 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.29 (-2.1%) | 17.66 | 17.29 - 18.35 | 0.4337 times | Fri 05 December 2025 | 17.66 (2.38%) | 17.40 | 16.92 - 17.78 | 2.0264 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.50 | 15.42 - 17.73 | 0.9386 times | Fri 21 November 2025 | 17.50 (-0.57%) | 18.35 | 16.44 - 18.35 | 1.348 times | Fri 14 November 2025 | 17.60 (-2.22%) | 17.75 | 17.31 - 18.35 | 1.0861 times | Fri 07 November 2025 | 18.00 (2.86%) | 17.32 | 16.40 - 18.35 | 1.0427 times | Fri 31 October 2025 | 17.50 (0%) | 17.58 | 17.15 - 17.65 | 0.3383 times | Fri 31 October 2025 | 17.50 (-3.31%) | 18.00 | 17.15 - 18.10 | 1.0808 times | Fri 24 October 2025 | 18.10 (-1.09%) | 18.35 | 17.49 - 18.35 | 0.9178 times | Fri 17 October 2025 | 18.30 (-2.71%) | 19.00 | 18.13 - 19.04 | 0.7876 times | Fri 10 October 2025 | 18.81 (-3.64%) | 19.25 | 18.52 - 19.73 | 0.602 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 16.39 and 17.82
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 17.52 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.29 (0.23%) | 17.40 | 16.92 - 18.35 | 0.2573 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.32 | 15.42 - 18.35 | 0.4617 times | Fri 31 October 2025 | 17.50 (-7.75%) | 19.15 | 17.15 - 19.90 | 0.4648 times | Tue 30 September 2025 | 18.97 (0.37%) | 19.50 | 18.15 - 21.00 | 0.7938 times | Fri 29 August 2025 | 18.90 (2.77%) | 18.24 | 17.55 - 20.69 | 1.9921 times | Thu 31 July 2025 | 18.39 (63.03%) | 11.96 | 11.60 - 18.55 | 1.42 times | Mon 30 June 2025 | 11.28 (25.06%) | 9.10 | 8.40 - 13.48 | 1.624 times | Fri 30 May 2025 | 9.02 (-5.35%) | 9.79 | 6.12 - 11.41 | 0.7145 times | Wed 30 April 2025 | 9.53 (-7.02%) | 12.00 | 8.11 - 12.00 | 1.0385 times | Mon 31 March 2025 | 10.25 (-24.41%) | 13.89 | 10.25 - 14.95 | 1.2332 times | Fri 28 February 2025 | 13.56 (18.95%) | 11.40 | 10.90 - 14.60 | 2.4285 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYG are 11.71 and 26.59
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 14.803333333333 |
| Yearly Target 4 | 23.49 |
| Yearly Target 5 | 29.68 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.29 (40.57%) | 12.05 | 6.12 - 21.00 | 1.4449 times | Tue 31 December 2024 | 12.30 (-22.4%) | 15.81 | 6.87 - 19.76 | 2.2215 times | Fri 29 December 2023 | 15.85 (-24.49%) | 21.00 | 15.50 - 22.19 | 1.4713 times | Fri 30 December 2022 | 20.99 (-16.61%) | 25.03 | 19.00 - 25.08 | 0.858 times | Fri 31 December 2021 | 25.17 (-1.18%) | 25.50 | 24.73 - 25.60 | 1.0063 times | Thu 31 December 2020 | 25.47 (-1.2%) | 25.77 | 8.63 - 25.90 | 0.6196 times | Tue 31 December 2019 | 25.78 (12.72%) | 22.77 | 22.27 - 26.37 | 0.7188 times | Mon 31 December 2018 | 22.87 (-9.78%) | 25.63 | 21.80 - 25.63 | 0.6034 times | Wed 27 December 2017 | 25.35 (0%) | 25.19 | 25.00 - 25.38 | 0.0561 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BRiley in short term but the buy signal is initial and weak.
BRiley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and BRiley RILYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.37 |
| 20 day DMA | 17.44 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.99 |
| 100 day DMA | 18.62 |
| 150 day DMA | 16.15 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.59 | 17.41 |
| 12 day EMA | 17.46 | 17.49 | 17.41 |
| 20 day EMA | 17.52 | 17.54 | 17.5 |
| 35 day EMA | 17.81 | 17.84 | 17.83 |
| 50 day EMA | 18.11 | 18.14 | 18.15 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.49 | 17.42 |
| 12 day SMA | 17.37 | 17.36 | 17.31 |
| 20 day SMA | 17.44 | 17.46 | 17.47 |
| 35 day SMA | 17.57 | 17.6 | 17.61 |
| 50 day SMA | 17.99 | 18.05 | 18.09 |
| 100 day SMA | 18.62 | 18.62 | 18.61 |
| 150 day SMA | 16.15 | 16.09 | 16.03 |
| 200 day SMA | 14.92 | 14.9 | 14.86 |


