BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do RILYG
- Forcast & Targets RILYG
- RILYG Experts view
- Tomorrow's Movement RILYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 24.11 and 24.29
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 24.08 |
| Intraday Target 3 | 24.14 |
| Intraday Target 4 | 24.26 |
| Intraday Target 5 | 24.32 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.20 (0.83%) | 24.09 | 24.02 - 24.20 | 0.4043 times | Fri 08 May 2026 | 24.00 (0.21%) | 23.97 | 23.95 - 24.04 | 1.3257 times | Thu 07 May 2026 | 23.95 (0.17%) | 24.09 | 23.81 - 24.09 | 0.6273 times | Wed 06 May 2026 | 23.91 (0%) | 24.06 | 23.83 - 24.06 | 0.6714 times | Tue 05 May 2026 | 23.91 (-0.08%) | 23.91 | 23.86 - 24.00 | 0.5587 times | Mon 04 May 2026 | 23.93 (0.13%) | 24.03 | 23.85 - 24.22 | 0.7817 times | Fri 01 May 2026 | 23.90 (-0.25%) | 23.97 | 23.90 - 24.05 | 0.37 times | Thu 30 April 2026 | 23.96 (-0.17%) | 24.00 | 23.96 - 24.12 | 0.7474 times | Wed 29 April 2026 | 24.00 (1.05%) | 23.95 | 23.77 - 24.07 | 1.8574 times | Tue 28 April 2026 | 23.75 (0.21%) | 23.80 | 23.72 - 24.00 | 2.6562 times | Mon 27 April 2026 | 23.70 (-0.17%) | 23.50 | 23.50 - 23.80 | 2.2029 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 24.11 and 24.29
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.14 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.20 (0.83%) | 24.09 | 24.02 - 24.20 | 0.1166 times | Fri 08 May 2026 | 24.00 (0.42%) | 24.03 | 23.81 - 24.22 | 1.1431 times | Fri 01 May 2026 | 23.90 (0.67%) | 23.50 | 23.50 - 24.12 | 2.2587 times | Fri 24 April 2026 | 23.74 (1.45%) | 23.50 | 23.25 - 23.87 | 0.6959 times | Fri 17 April 2026 | 23.40 (-1.27%) | 23.65 | 23.34 - 23.74 | 0.5532 times | Fri 10 April 2026 | 23.70 (2.73%) | 23.02 | 23.02 - 23.95 | 0.9884 times | Thu 02 April 2026 | 23.07 (0.22%) | 23.14 | 22.66 - 23.29 | 1.1905 times | Fri 27 March 2026 | 23.02 (3.46%) | 22.34 | 22.13 - 23.19 | 1.3565 times | Fri 20 March 2026 | 22.25 (-0.67%) | 22.50 | 22.15 - 22.70 | 0.6239 times | Fri 13 March 2026 | 22.40 (-0.36%) | 22.34 | 21.74 - 22.78 | 1.0732 times | Fri 06 March 2026 | 22.48 (-0.75%) | 22.53 | 22.25 - 23.10 | 2.6212 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 24.01 and 24.42
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 24.076666666667 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.20 (1%) | 23.97 | 23.81 - 24.22 | 0.3615 times | Thu 30 April 2026 | 23.96 (5.74%) | 23.00 | 22.83 - 24.12 | 1.283 times | Tue 31 March 2026 | 22.66 (0.04%) | 22.53 | 21.74 - 23.29 | 1.695 times | Fri 27 February 2026 | 22.65 (-1.26%) | 22.85 | 22.42 - 23.25 | 0.5552 times | Fri 30 January 2026 | 22.94 (13.51%) | 20.27 | 20.00 - 23.65 | 1.2781 times | Wed 31 December 2025 | 20.21 (17.16%) | 17.40 | 16.92 - 20.47 | 1.0919 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.32 | 15.42 - 18.35 | 0.4758 times | Fri 31 October 2025 | 17.50 (-7.75%) | 19.15 | 17.15 - 19.90 | 0.4424 times | Tue 30 September 2025 | 18.97 (0.37%) | 19.50 | 18.15 - 21.00 | 0.8179 times | Fri 29 August 2025 | 18.90 (2.77%) | 18.24 | 17.55 - 20.69 | 1.9993 times | Thu 31 July 2025 | 18.39 (63.03%) | 11.96 | 11.60 - 18.55 | 1.4631 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYG are 22.1 and 26.32
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 21.39 |
| Yearly Target 3 | 22.806666666667 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 27.03 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.20 (19.74%) | 20.27 | 20.00 - 24.22 | 0.5656 times | Wed 31 December 2025 | 20.21 (64.31%) | 12.05 | 6.12 - 21.00 | 1.5952 times | Tue 31 December 2024 | 12.30 (-22.4%) | 15.81 | 6.87 - 19.76 | 2.2523 times | Fri 29 December 2023 | 15.85 (-24.49%) | 21.00 | 15.50 - 22.19 | 1.5318 times | Fri 30 December 2022 | 20.99 (-16.61%) | 25.03 | 19.00 - 25.08 | 0.8858 times | Fri 31 December 2021 | 25.17 (-1.18%) | 25.50 | 24.73 - 25.60 | 1.0589 times | Thu 31 December 2020 | 25.47 (-1.2%) | 25.77 | 8.63 - 25.90 | 0.6545 times | Tue 31 December 2019 | 25.78 (12.72%) | 22.77 | 22.27 - 26.37 | 0.7593 times | Mon 31 December 2018 | 22.87 (-9.78%) | 25.63 | 21.80 - 25.63 | 0.6374 times | Wed 27 December 2017 | 25.35 (0%) | 25.19 | 25.00 - 25.38 | 0.0593 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B Riley RILYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.11
Munafa value: 80 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BRiley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BRiley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BRiley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and BRiley RILYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.19 |
| 100 day DMA | 22.43 |
| 150 day DMA | 20.93 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 23.95 | 23.92 |
| 12 day EMA | 23.9 | 23.84 | 23.81 |
| 20 day EMA | 23.76 | 23.71 | 23.68 |
| 35 day EMA | 23.48 | 23.44 | 23.41 |
| 50 day EMA | 23.21 | 23.17 | 23.14 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.94 | 23.92 |
| 12 day SMA | 23.91 | 23.85 | 23.81 |
| 20 day SMA | 23.73 | 23.69 | 23.68 |
| 35 day SMA | 23.45 | 23.39 | 23.35 |
| 50 day SMA | 23.19 | 23.15 | 23.12 |
| 100 day SMA | 22.43 | 22.36 | 22.3 |
| 150 day SMA | 20.93 | 20.9 | 20.87 |
| 200 day SMA | 20.52 | 20.48 | 20.45 |


