ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 21.88 and 23.68

Intraday Target 121.55
Intraday Target 222.2
Intraday Target 323.35
Intraday Target 424
Intraday Target 525.15

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Mon 04 May 2026 22.85 (-6.35%) 24.50 22.70 - 24.50 1.3507 times
Fri 01 May 2026 24.40 (7.35%) 22.92 22.63 - 24.45 2.1728 times
Thu 30 April 2026 22.73 (2.57%) 22.05 21.90 - 22.79 1.3171 times
Wed 29 April 2026 22.16 (-0.36%) 21.93 21.93 - 22.40 0.5872 times
Tue 28 April 2026 22.24 (1.78%) 21.85 21.85 - 22.56 0.495 times
Mon 27 April 2026 21.85 (-1.04%) 21.93 21.81 - 22.18 0.5285 times
Fri 24 April 2026 22.08 (-2.65%) 22.34 21.70 - 22.39 0.6124 times
Thu 23 April 2026 22.68 (5.64%) 21.41 21.41 - 22.68 1.1745 times
Wed 22 April 2026 21.47 (1.27%) 21.20 21.20 - 22.05 0.5789 times
Tue 21 April 2026 21.20 (-3.11%) 22.03 21.20 - 22.03 1.1829 times
Mon 20 April 2026 21.88 (-2.76%) 22.39 21.88 - 22.70 0.9899 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 21.88 and 23.68

Weekly Target 121.55
Weekly Target 222.2
Weekly Target 323.35
Weekly Target 424
Weekly Target 525.15

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Mon 04 May 2026 22.85 (-6.35%) 24.50 22.70 - 24.50 0.345 times
Fri 01 May 2026 24.40 (10.51%) 21.93 21.81 - 24.45 1.303 times
Fri 24 April 2026 22.08 (-1.87%) 22.39 21.20 - 22.70 1.1594 times
Fri 17 April 2026 22.50 (-2.89%) 23.35 21.99 - 23.89 0.838 times
Fri 10 April 2026 23.17 (6.68%) 21.86 21.63 - 24.00 1.6588 times
Thu 02 April 2026 21.72 (2.55%) 21.36 21.36 - 22.25 0.7608 times
Fri 27 March 2026 21.18 (-0.7%) 21.56 21.06 - 22.11 0.7951 times
Fri 20 March 2026 21.33 (-1.66%) 21.75 21.01 - 21.99 0.776 times
Fri 13 March 2026 21.69 (-3.6%) 22.30 21.60 - 22.87 0.9665 times
Fri 06 March 2026 22.50 (1.99%) 21.91 21.89 - 22.88 1.3973 times
Fri 27 February 2026 22.06 (4.7%) 21.18 21.01 - 22.45 1.2387 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 21.81 and 23.68

Monthly Target 121.46
Monthly Target 222.15
Monthly Target 323.326666666667
Monthly Target 424.02
Monthly Target 525.2

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Mon 04 May 2026 22.85 (0.53%) 22.92 22.63 - 24.50 0.1869 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 0.9904 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.8987 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.9072 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 1.0802 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.1056 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.8013 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.9925 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.3983 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.639 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.8978 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 21.7 and 25.65

Yearly Target 118.68
Yearly Target 220.77
Yearly Target 322.633333333333
Yearly Target 424.72
Yearly Target 526.58

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Mon 04 May 2026 22.85 (7.28%) 21.28 20.55 - 24.50 0.2605 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.9355 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 0.9662 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.1445 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6478 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.5487 times
Thu 31 December 2020 23.78 (-16.79%) 28.66 22.58 - 31.98 1.2367 times
Tue 31 December 2019 28.58 (-4.61%) 29.92 25.63 - 31.00 0.5193 times
Mon 31 December 2018 29.96 (8.51%) 27.31 22.16 - 31.00 0.6564 times
Wed 27 December 2017 27.61 (10.53%) 16.78 16.60 - 31.99 1.0843 times
Fri 30 December 2016 24.98 (0%) 21.40 0.00 - 26.00 0.1339 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rgc Resources RGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.11

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RgcResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RgcResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RgcResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.34
20 day DMA 22.6
35 day DMA 22.15
50 day DMA 22.13
100 day DMA 21.95
150 day DMA 21.84
200 day DMA 21.82

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9623.0122.32
12 day EMA22.6322.5922.26
20 day EMA22.4922.4522.24
35 day EMA22.3322.322.18
50 day EMA22.1622.1322.04

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.6822.21
12 day SMA22.3422.3422.18
20 day SMA22.622.5422.4
35 day SMA22.1522.1222.06
50 day SMA22.1322.0922.02
100 day SMA21.9521.9421.92
150 day SMA21.8421.8421.83
200 day SMA21.8221.8221.8

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top