ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 21.57 and 22.07

Intraday Target 121.15
Intraday Target 221.48
Intraday Target 321.653333333333
Intraday Target 421.98
Intraday Target 522.15

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Fri 02 October 2026 21.80 (0.97%) 21.52 21.33 - 21.83 0.822 times
Thu 01 October 2026 21.59 (1.5%) 21.47 20.94 - 21.60 0.846 times
Wed 30 September 2026 21.27 (-1.21%) 21.65 20.93 - 21.71 1.0375 times
Tue 29 September 2026 21.53 (-0.32%) 21.68 21.40 - 21.68 0.5587 times
Mon 28 September 2026 21.60 (1.5%) 21.09 21.09 - 21.60 0.9816 times
Fri 25 September 2026 21.28 (2.41%) 20.77 20.72 - 21.51 1.3567 times
Thu 24 September 2026 20.78 (0.63%) 20.88 20.74 - 20.92 0.83 times
Wed 23 September 2026 20.65 (-2.32%) 21.16 20.60 - 21.19 1.5882 times
Tue 22 September 2026 21.14 (-0.84%) 21.35 21.05 - 21.43 1.0455 times
Mon 21 September 2026 21.32 (-0.23%) 21.12 21.12 - 21.67 0.9338 times
Fri 18 September 2026 21.37 (-1.43%) 21.48 21.22 - 21.63 2.091 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 21.37 and 22.27

Weekly Target 120.62
Weekly Target 221.21
Weekly Target 321.52
Weekly Target 422.11
Weekly Target 522.42

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Fri 02 October 2026 21.80 (2.44%) 21.09 20.93 - 21.83 0.7364 times
Fri 25 September 2026 21.28 (-0.42%) 21.12 20.60 - 21.67 0.9981 times
Fri 18 September 2026 21.37 (0.23%) 21.57 21.06 - 21.90 1.1489 times
Fri 11 September 2026 21.32 (-2.78%) 21.78 21.12 - 21.92 0.6395 times
Fri 04 September 2026 21.93 (1.25%) 21.62 21.20 - 22.07 0.8499 times
Fri 28 August 2026 21.66 (-1.63%) 22.08 21.61 - 22.39 0.9288 times
Fri 21 August 2026 22.02 (2.23%) 21.74 21.25 - 22.38 1.1822 times
Fri 14 August 2026 21.54 (-1.51%) 21.63 21.11 - 21.89 1.196 times
Fri 07 August 2026 21.87 (2.2%) 21.70 21.35 - 22.55 1.3317 times
Fri 31 July 2026 21.40 (-2.73%) 22.42 21.40 - 23.19 0.9884 times
Fri 24 July 2026 22.00 (-10.13%) 24.25 21.92 - 24.59 1.095 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 21.37 and 22.26

Monthly Target 120.63
Monthly Target 221.22
Monthly Target 321.523333333333
Monthly Target 422.11
Monthly Target 522.41

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 02 October 2026 21.80 (2.49%) 21.47 20.94 - 21.83 0.0888 times
Wed 30 September 2026 21.27 (-0.65%) 21.37 20.60 - 22.07 1.2082 times
Mon 31 August 2026 21.41 (0.05%) 21.70 21.11 - 22.55 1.4687 times
Fri 31 July 2026 21.40 (-10.46%) 23.89 21.40 - 27.99 1.1833 times
Tue 30 June 2026 23.90 (3.69%) 23.20 22.01 - 26.63 1.4304 times
Fri 29 May 2026 23.05 (1.41%) 22.92 22.00 - 24.50 0.9453 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 0.9457 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.8582 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.8399 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 1.0315 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.0557 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 21.18 and 28.62

Yearly Target 116.01
Yearly Target 218.9
Yearly Target 323.446666666667
Yearly Target 426.34
Yearly Target 530.89

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 02 October 2026 21.80 (2.35%) 21.28 20.55 - 27.99 0.6523 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.8924 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 0.922 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.0566 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.5925 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.4865 times
Thu 31 December 2020 23.78 (-16.79%) 28.66 22.58 - 31.98 1.2017 times
Tue 31 December 2019 28.58 (-4.61%) 29.92 25.63 - 31.00 0.5046 times
Mon 31 December 2018 29.96 (8.51%) 27.31 22.16 - 31.00 0.6379 times
Wed 27 December 2017 27.61 (10.53%) 16.78 16.60 - 31.99 1.0537 times
Fri 30 December 2016 24.98 (0%) 24.64 0.00 - 25.20 0.0652 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RgcResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RgcResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RgcResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RgcResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RgcResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.33
20 day DMA 21.4
35 day DMA 21.55
50 day DMA 21.65
100 day DMA 22.63
150 day DMA 22.52
200 day DMA 22.32

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.4121.32
12 day EMA21.4421.3721.33
20 day EMA21.4721.4321.41
35 day EMA21.5921.5821.58
50 day EMA21.7921.7921.8

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.4521.29
12 day SMA21.3321.321.29
20 day SMA21.421.421.4
35 day SMA21.5521.5521.55
50 day SMA21.6521.6521.68
100 day SMA22.6322.6522.66
150 day SMA22.5222.5222.52
200 day SMA22.3222.3222.32

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top