ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 21.74 and 22.77

Intraday Target 121.48
Intraday Target 221.99
Intraday Target 322.51
Intraday Target 423.02
Intraday Target 523.54

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Fri 22 May 2026 22.50 (-1.27%) 23.03 22.00 - 23.03 0.766 times
Thu 21 May 2026 22.79 (-2.52%) 23.17 22.00 - 23.35 1.5424 times
Wed 20 May 2026 23.38 (0.73%) 22.97 22.80 - 23.67 0.9834 times
Tue 19 May 2026 23.21 (2.84%) 22.29 22.29 - 23.99 1.3665 times
Mon 18 May 2026 22.57 (1.9%) 22.34 22.34 - 23.04 0.9938 times
Fri 15 May 2026 22.15 (-4.24%) 22.87 22.04 - 23.49 1.4907 times
Thu 14 May 2026 23.13 (-0.47%) 23.23 23.13 - 23.45 0.4658 times
Wed 13 May 2026 23.24 (-0.9%) 23.17 23.10 - 23.58 0.9213 times
Tue 12 May 2026 23.45 (1.74%) 23.24 23.24 - 23.70 0.6108 times
Mon 11 May 2026 23.05 (-0.65%) 23.47 22.94 - 23.50 0.8592 times
Fri 08 May 2026 23.20 (-1.9%) 23.60 23.06 - 23.80 1.3872 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 22.25 and 24.24

Weekly Target 120.84
Weekly Target 221.67
Weekly Target 322.83
Weekly Target 423.66
Weekly Target 524.82

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Fri 22 May 2026 22.50 (1.58%) 22.34 22.00 - 23.99 1.0902 times
Fri 15 May 2026 22.15 (-4.53%) 23.47 22.04 - 23.70 0.8386 times
Fri 08 May 2026 23.20 (-4.92%) 24.50 22.27 - 24.50 1.2779 times
Fri 01 May 2026 24.40 (10.51%) 21.93 21.81 - 24.45 1.214 times
Fri 24 April 2026 22.08 (-1.87%) 22.39 21.20 - 22.70 1.0802 times
Fri 17 April 2026 22.50 (-2.89%) 23.35 21.99 - 23.89 0.7807 times
Fri 10 April 2026 23.17 (6.68%) 21.86 21.63 - 24.00 1.5455 times
Thu 02 April 2026 21.72 (2.55%) 21.36 21.36 - 22.25 0.7089 times
Fri 27 March 2026 21.18 (-0.7%) 21.56 21.06 - 22.11 0.7408 times
Fri 20 March 2026 21.33 (-1.66%) 21.75 21.01 - 21.99 0.723 times
Fri 13 March 2026 21.69 (-3.6%) 22.30 21.60 - 22.87 0.9005 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 21 and 23.5

Monthly Target 120.5
Monthly Target 221.5
Monthly Target 323
Monthly Target 424
Monthly Target 525.5

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 22 May 2026 22.50 (-1.01%) 22.92 22.00 - 24.50 0.7876 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 0.9401 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.8531 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.8349 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 1.0254 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.0495 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.7606 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.8918 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.3273 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.5296 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.8015 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 21.53 and 25.48

Yearly Target 118.57
Yearly Target 220.53
Yearly Target 322.516666666667
Yearly Target 424.48
Yearly Target 526.47

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 22 May 2026 22.50 (5.63%) 21.28 20.55 - 24.50 0.3023 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.9258 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 0.9566 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.1335 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6147 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.5421 times
Thu 31 December 2020 23.78 (-16.79%) 28.66 22.58 - 31.98 1.2467 times
Tue 31 December 2019 28.58 (-4.61%) 29.92 25.63 - 31.00 0.5235 times
Mon 31 December 2018 29.96 (8.51%) 27.31 22.16 - 31.00 0.6617 times
Wed 27 December 2017 27.61 (10.53%) 16.78 16.60 - 31.99 1.0931 times
Fri 30 December 2016 24.98 (0%) 21.12 0.00 - 26.00 0.1284 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RgcResources in short term but the sell signal is initial and weak.

RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RgcResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 22.89
12 day DMA 23.03
20 day DMA 22.92
35 day DMA 22.74
50 day DMA 22.39
100 day DMA 22.02
150 day DMA 21.96
200 day DMA 21.98

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.9823.07
12 day EMA22.8822.9522.98
20 day EMA22.8422.8822.89
35 day EMA22.6722.6822.67
50 day EMA22.4422.4422.43

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.8222.89
12 day SMA23.0323.0423.08
20 day SMA22.9222.922.9
35 day SMA22.7422.7222.68
50 day SMA22.3922.3822.37
100 day SMA22.0222.0122
150 day SMA21.9621.9521.94
200 day SMA21.9821.9721.95

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top