RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do RGCO
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 21.88 and 23.68
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 23.35 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 25.15 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.85 (-6.35%) | 24.50 | 22.70 - 24.50 | 1.3507 times | Fri 01 May 2026 | 24.40 (7.35%) | 22.92 | 22.63 - 24.45 | 2.1728 times | Thu 30 April 2026 | 22.73 (2.57%) | 22.05 | 21.90 - 22.79 | 1.3171 times | Wed 29 April 2026 | 22.16 (-0.36%) | 21.93 | 21.93 - 22.40 | 0.5872 times | Tue 28 April 2026 | 22.24 (1.78%) | 21.85 | 21.85 - 22.56 | 0.495 times | Mon 27 April 2026 | 21.85 (-1.04%) | 21.93 | 21.81 - 22.18 | 0.5285 times | Fri 24 April 2026 | 22.08 (-2.65%) | 22.34 | 21.70 - 22.39 | 0.6124 times | Thu 23 April 2026 | 22.68 (5.64%) | 21.41 | 21.41 - 22.68 | 1.1745 times | Wed 22 April 2026 | 21.47 (1.27%) | 21.20 | 21.20 - 22.05 | 0.5789 times | Tue 21 April 2026 | 21.20 (-3.11%) | 22.03 | 21.20 - 22.03 | 1.1829 times | Mon 20 April 2026 | 21.88 (-2.76%) | 22.39 | 21.88 - 22.70 | 0.9899 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.88 and 23.68
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 23.35 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.85 (-6.35%) | 24.50 | 22.70 - 24.50 | 0.345 times | Fri 01 May 2026 | 24.40 (10.51%) | 21.93 | 21.81 - 24.45 | 1.303 times | Fri 24 April 2026 | 22.08 (-1.87%) | 22.39 | 21.20 - 22.70 | 1.1594 times | Fri 17 April 2026 | 22.50 (-2.89%) | 23.35 | 21.99 - 23.89 | 0.838 times | Fri 10 April 2026 | 23.17 (6.68%) | 21.86 | 21.63 - 24.00 | 1.6588 times | Thu 02 April 2026 | 21.72 (2.55%) | 21.36 | 21.36 - 22.25 | 0.7608 times | Fri 27 March 2026 | 21.18 (-0.7%) | 21.56 | 21.06 - 22.11 | 0.7951 times | Fri 20 March 2026 | 21.33 (-1.66%) | 21.75 | 21.01 - 21.99 | 0.776 times | Fri 13 March 2026 | 21.69 (-3.6%) | 22.30 | 21.60 - 22.87 | 0.9665 times | Fri 06 March 2026 | 22.50 (1.99%) | 21.91 | 21.89 - 22.88 | 1.3973 times | Fri 27 February 2026 | 22.06 (4.7%) | 21.18 | 21.01 - 22.45 | 1.2387 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21.81 and 23.68
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 23.326666666667 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.85 (0.53%) | 22.92 | 22.63 - 24.50 | 0.1869 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 0.9904 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.8987 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.9072 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.0802 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.1056 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.8013 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.9925 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.3983 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.639 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.8978 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.7 and 25.65
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 22.633333333333 |
| Yearly Target 4 | 24.72 |
| Yearly Target 5 | 26.58 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.85 (7.28%) | 21.28 | 20.55 - 24.50 | 0.2605 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9355 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9662 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.1445 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6478 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.5487 times | Thu 31 December 2020 | 23.78 (-16.79%) | 28.66 | 22.58 - 31.98 | 1.2367 times | Tue 31 December 2019 | 28.58 (-4.61%) | 29.92 | 25.63 - 31.00 | 0.5193 times | Mon 31 December 2018 | 29.96 (8.51%) | 27.31 | 22.16 - 31.00 | 0.6564 times | Wed 27 December 2017 | 27.61 (10.53%) | 16.78 | 16.60 - 31.99 | 1.0843 times | Fri 30 December 2016 | 24.98 (0%) | 21.40 | 0.00 - 26.00 | 0.1339 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rgc Resources RGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.11
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RgcResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.13 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.84 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 23.01 | 22.32 |
| 12 day EMA | 22.63 | 22.59 | 22.26 |
| 20 day EMA | 22.49 | 22.45 | 22.24 |
| 35 day EMA | 22.33 | 22.3 | 22.18 |
| 50 day EMA | 22.16 | 22.13 | 22.04 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.68 | 22.21 |
| 12 day SMA | 22.34 | 22.34 | 22.18 |
| 20 day SMA | 22.6 | 22.54 | 22.4 |
| 35 day SMA | 22.15 | 22.12 | 22.06 |
| 50 day SMA | 22.13 | 22.09 | 22.02 |
| 100 day SMA | 21.95 | 21.94 | 21.92 |
| 150 day SMA | 21.84 | 21.84 | 21.83 |
| 200 day SMA | 21.82 | 21.82 | 21.8 |


