ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 20.5 and 20.88

Intraday Target 120.42
Intraday Target 220.57
Intraday Target 320.803333333333
Intraday Target 420.95
Intraday Target 521.18

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Fri 09 January 2026 20.71 (-0.43%) 20.87 20.66 - 21.04 1.1102 times
Thu 08 January 2026 20.80 (-0.24%) 20.71 20.71 - 21.31 0.9786 times
Wed 07 January 2026 20.85 (-1.14%) 21.28 20.73 - 21.38 1.8586 times
Tue 06 January 2026 21.09 (-0.24%) 21.06 20.96 - 21.19 1.2418 times
Mon 05 January 2026 21.14 (-1.21%) 21.27 21.11 - 21.35 0.8882 times
Fri 02 January 2026 21.40 (0.47%) 21.28 21.06 - 21.42 0.8141 times
Wed 31 December 2025 21.30 (-0.51%) 21.50 21.08 - 21.50 0.4688 times
Tue 30 December 2025 21.41 (-1.43%) 21.64 21.41 - 21.67 0.9211 times
Mon 29 December 2025 21.72 (-0.5%) 22.10 21.60 - 22.49 1.176 times
Fri 26 December 2025 21.83 (-1.22%) 22.03 21.73 - 22.28 0.5428 times
Wed 24 December 2025 22.10 (-0.14%) 22.48 22.05 - 22.48 0.4112 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 20.33 and 21.05

Weekly Target 120.2
Weekly Target 220.45
Weekly Target 320.916666666667
Weekly Target 421.17
Weekly Target 521.64

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Fri 09 January 2026 20.71 (-3.22%) 21.27 20.66 - 21.38 1.4422 times
Fri 02 January 2026 21.40 (-1.97%) 22.10 21.06 - 22.49 0.8021 times
Fri 26 December 2025 21.83 (-5.33%) 23.05 21.73 - 23.28 0.6401 times
Fri 19 December 2025 23.06 (1.63%) 22.48 22.44 - 23.77 1.9282 times
Fri 12 December 2025 22.69 (3%) 22.15 21.86 - 22.98 1.05 times
Fri 05 December 2025 22.03 (-2.35%) 22.35 21.96 - 22.55 0.6226 times
Fri 28 November 2025 22.56 (0.49%) 21.66 21.66 - 22.83 0.929 times
Fri 21 November 2025 22.45 (4.81%) 21.34 20.88 - 22.45 1.0343 times
Fri 14 November 2025 21.42 (2.44%) 21.15 20.90 - 22.00 0.6831 times
Fri 07 November 2025 20.91 (0.97%) 20.87 20.79 - 21.17 0.8685 times
Fri 31 October 2025 20.71 (0%) 20.90 20.71 - 21.00 0.2322 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 20.31 and 21.07

Monthly Target 120.17
Monthly Target 220.44
Monthly Target 320.93
Monthly Target 421.2
Monthly Target 521.69

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 09 January 2026 20.71 (-2.77%) 21.28 20.66 - 21.42 0.3175 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 0.9414 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.6823 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.8451 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.1907 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.3957 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.616 times
Mon 30 June 2025 22.38 (8.91%) 20.65 20.13 - 23.82 1.2672 times
Fri 30 May 2025 20.55 (-2%) 20.97 20.27 - 22.33 0.7437 times
Wed 30 April 2025 20.97 (0.48%) 20.59 20.07 - 23.00 1.0004 times
Mon 31 March 2025 20.87 (2.91%) 20.27 19.50 - 22.00 0.979 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 20.31 and 21.07

Yearly Target 120.17
Yearly Target 220.44
Yearly Target 320.93
Yearly Target 421.2
Yearly Target 521.69

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 09 January 2026 20.71 (-2.77%) 21.28 20.66 - 21.42 0.0245 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.9582 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 0.9896 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.1965 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6635 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.5862 times
Thu 31 December 2020 23.78 (-16.79%) 28.66 22.58 - 31.98 1.2666 times
Tue 31 December 2019 28.58 (-4.61%) 29.92 25.63 - 31.00 0.5319 times
Mon 31 December 2018 29.96 (8.51%) 27.31 22.16 - 31.00 0.6724 times
Wed 27 December 2017 27.61 (10.53%) 16.78 16.60 - 31.99 1.1106 times
Fri 30 December 2016 24.98 (17.22%) 21.02 0.00 - 26.00 0.1568 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rgc Resources RGCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RgcResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RgcResources in short term and the sell signal is strong.

RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RgcResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 20.92
12 day DMA 21.37
20 day DMA 21.99
35 day DMA 22.05
50 day DMA 21.77
100 day DMA 21.9
150 day DMA 21.76
200 day DMA 21.63

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9321.0421.16
12 day EMA21.3521.4721.59
20 day EMA21.6121.721.79
35 day EMA21.6721.7321.79
50 day EMA21.6421.6821.72

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9221.0621.16
12 day SMA21.3721.5321.72
20 day SMA21.9922.0822.14
35 day SMA22.0522.0822.09
50 day SMA21.7721.7821.79
100 day SMA21.921.9121.91
150 day SMA21.7621.7621.76
200 day SMA21.6321.6321.64

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top