ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 21.32 and 21.56

Intraday Target 121.25
Intraday Target 221.39
Intraday Target 321.49
Intraday Target 421.63
Intraday Target 521.73

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Tue 24 March 2026 21.53 (-1.42%) 21.57 21.35 - 21.59 0.6256 times
Mon 23 March 2026 21.84 (2.39%) 21.56 21.47 - 22.11 1.2736 times
Fri 20 March 2026 21.33 (1.52%) 21.03 21.01 - 21.52 1.2395 times
Thu 19 March 2026 21.01 (-1.96%) 21.06 21.01 - 21.22 0.5826 times
Tue 17 March 2026 21.43 (-2.41%) 21.67 21.43 - 21.81 1.2289 times
Mon 16 March 2026 21.96 (1.24%) 21.75 21.63 - 21.99 0.9943 times
Fri 13 March 2026 21.69 (-0.96%) 21.81 21.60 - 22.00 0.9943 times
Thu 12 March 2026 21.90 (-1.35%) 21.82 21.64 - 22.41 0.8156 times
Wed 11 March 2026 22.20 (-1.03%) 22.32 21.93 - 22.45 1.0166 times
Tue 10 March 2026 22.43 (-1.36%) 22.65 22.37 - 22.87 1.2289 times
Mon 09 March 2026 22.74 (1.07%) 22.30 22.20 - 22.74 0.9831 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 21.06 and 21.82

Weekly Target 120.9
Weekly Target 221.22
Weekly Target 321.663333333333
Weekly Target 421.98
Weekly Target 522.42

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Tue 24 March 2026 21.53 (0.94%) 21.56 21.35 - 22.11 0.4069 times
Fri 20 March 2026 21.33 (-1.66%) 21.75 21.01 - 21.99 0.8667 times
Fri 13 March 2026 21.69 (-3.6%) 22.30 21.60 - 22.87 1.0794 times
Fri 06 March 2026 22.50 (1.99%) 21.91 21.89 - 22.88 1.5605 times
Fri 27 February 2026 22.06 (4.7%) 21.18 21.01 - 22.45 1.3834 times
Fri 20 February 2026 21.07 (-3.61%) 21.86 20.84 - 22.27 1.0028 times
Fri 13 February 2026 21.86 (0%) 21.51 21.51 - 22.09 0.1484 times
Fri 13 February 2026 21.86 (0.05%) 21.80 21.47 - 22.37 0.9622 times
Fri 06 February 2026 21.85 (0.64%) 21.70 21.70 - 23.17 1.3834 times
Fri 30 January 2026 21.71 (2.65%) 20.74 20.55 - 21.85 1.2063 times
Fri 23 January 2026 21.15 (-2.17%) 21.46 21.06 - 21.99 1.034 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 20.34 and 22.21

Monthly Target 119.94
Monthly Target 220.73
Monthly Target 321.806666666667
Monthly Target 422.6
Monthly Target 523.68

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Tue 24 March 2026 21.53 (-2.4%) 21.91 21.01 - 22.88 0.6043 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.7536 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 0.8974 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 0.9184 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.6656 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.8245 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.1616 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.3616 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.5766 times
Mon 30 June 2025 22.38 (8.91%) 20.65 20.13 - 23.82 1.2363 times
Fri 30 May 2025 20.55 (-2%) 20.97 20.27 - 22.33 0.7255 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 21.04 and 23.66

Yearly Target 119.13
Yearly Target 220.33
Yearly Target 321.75
Yearly Target 422.95
Yearly Target 524.37

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Tue 24 March 2026 21.53 (1.08%) 21.28 20.55 - 23.17 0.1755 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.9437 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 0.9746 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.1632 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6535 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.5622 times
Thu 31 December 2020 23.78 (-16.79%) 28.66 22.58 - 31.98 1.2474 times
Tue 31 December 2019 28.58 (-4.61%) 29.92 25.63 - 31.00 0.5239 times
Mon 31 December 2018 29.96 (8.51%) 27.31 22.16 - 31.00 0.6622 times
Wed 27 December 2017 27.61 (10.53%) 16.78 16.60 - 31.99 1.0938 times
Fri 30 December 2016 24.98 (0%) 20.92 0.00 - 26.00 0.1453 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RgcResources in short term and the sell signal is strong.

RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RgcResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.88
20 day DMA 21.99
35 day DMA 21.88
50 day DMA 21.73
100 day DMA 21.75
150 day DMA 21.84
200 day DMA 21.75

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.621.48
12 day EMA21.7321.7721.76
20 day EMA21.7821.8121.81
35 day EMA21.7621.7721.77
50 day EMA21.6421.6421.63

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.5121.48
12 day SMA21.8821.9822.04
20 day SMA21.9921.9621.92
35 day SMA21.8821.921.89
50 day SMA21.7321.7121.69
100 day SMA21.7521.7521.74
150 day SMA21.8421.8421.84
200 day SMA21.7521.7521.74

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top