ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 22.13 and 22.87

Intraday Target 121.56
Intraday Target 221.95
Intraday Target 322.3
Intraday Target 422.69
Intraday Target 523.04

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Tue 03 March 2026 22.34 (1.04%) 21.91 21.91 - 22.65 0.9238 times
Mon 02 March 2026 22.11 (0.23%) 21.91 21.91 - 22.34 0.6278 times
Fri 27 February 2026 22.06 (-0.9%) 21.99 21.99 - 22.45 0.9865 times
Thu 26 February 2026 22.26 (2.11%) 21.92 21.71 - 22.45 1.0135 times
Wed 25 February 2026 21.80 (2.49%) 21.20 21.20 - 21.92 0.9417 times
Tue 24 February 2026 21.27 (1.05%) 21.14 21.01 - 21.37 0.6726 times
Mon 23 February 2026 21.05 (-0.09%) 21.18 21.05 - 21.40 1.5695 times
Fri 20 February 2026 21.07 (0.43%) 20.97 20.86 - 21.25 0.6906 times
Thu 19 February 2026 20.98 (-0.43%) 21.07 20.84 - 21.62 1.0404 times
Wed 18 February 2026 21.07 (-4.4%) 22.00 21.06 - 22.00 1.5336 times
Tue 17 February 2026 22.04 (0.82%) 21.86 21.62 - 22.27 0.4933 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 22.13 and 22.87

Weekly Target 121.56
Weekly Target 221.95
Weekly Target 322.3
Weekly Target 422.69
Weekly Target 523.04

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Tue 03 March 2026 22.34 (1.27%) 21.91 21.91 - 22.65 0.381 times
Fri 27 February 2026 22.06 (4.7%) 21.18 21.01 - 22.45 1.2728 times
Fri 20 February 2026 21.07 (-3.61%) 21.86 20.84 - 22.27 0.9227 times
Fri 13 February 2026 21.86 (0%) 21.51 21.51 - 22.09 0.1365 times
Fri 13 February 2026 21.86 (0.05%) 21.80 21.47 - 22.37 0.8853 times
Fri 06 February 2026 21.85 (0.64%) 21.70 21.70 - 23.17 1.2728 times
Fri 30 January 2026 21.71 (2.65%) 20.74 20.55 - 21.85 1.1099 times
Fri 23 January 2026 21.15 (-2.17%) 21.46 21.06 - 21.99 0.9513 times
Fri 16 January 2026 21.62 (4.39%) 20.84 20.72 - 22.34 1.4402 times
Fri 09 January 2026 20.71 (-3.22%) 21.27 20.66 - 21.38 1.6274 times
Fri 02 January 2026 21.40 (-1.97%) 22.10 21.06 - 22.49 0.9051 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 22.13 and 22.87

Monthly Target 121.56
Monthly Target 221.95
Monthly Target 322.3
Monthly Target 422.69
Monthly Target 523.04

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Tue 03 March 2026 22.34 (1.27%) 21.91 21.91 - 22.65 0.0676 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.7967 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 0.9486 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 0.9709 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.7037 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.8716 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.228 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.4394 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.6667 times
Mon 30 June 2025 22.38 (8.91%) 20.65 20.13 - 23.82 1.3069 times
Fri 30 May 2025 20.55 (-2%) 20.97 20.27 - 22.33 0.767 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 21.45 and 24.07

Yearly Target 119.4
Yearly Target 220.87
Yearly Target 322.02
Yearly Target 423.49
Yearly Target 524.64

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Tue 03 March 2026 22.34 (4.88%) 21.28 20.55 - 23.17 0.134 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.9477 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 0.9787 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.1724 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6562 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.5688 times
Thu 31 December 2020 23.78 (-16.79%) 28.66 22.58 - 31.98 1.2527 times
Tue 31 December 2019 28.58 (-4.61%) 29.92 25.63 - 31.00 0.5261 times
Mon 31 December 2018 29.96 (8.51%) 27.31 22.16 - 31.00 0.665 times
Wed 27 December 2017 27.61 (10.53%) 16.78 16.60 - 31.99 1.0984 times
Fri 30 December 2016 24.98 (17.22%) 21.02 0.00 - 26.00 0.1551 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RgcResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RgcResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RgcResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.54 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 22.11
12 day DMA 21.66
20 day DMA 21.76
35 day DMA 21.65
50 day DMA 21.61
100 day DMA 21.68
150 day DMA 21.78
200 day DMA 21.68

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0521.9121.81
12 day EMA21.8321.7421.67
20 day EMA21.7621.721.66
35 day EMA21.7521.7121.69
50 day EMA21.7721.7521.74

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1121.921.69
12 day SMA21.6621.6221.58
20 day SMA21.7621.7821.78
35 day SMA21.6521.6121.57
50 day SMA21.6121.6421.66
100 day SMA21.6821.6721.67
150 day SMA21.7821.7721.75
200 day SMA21.6821.6821.67

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top