Munafa Stock Market Course + Intraday & FNO calls 
RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do RGCO
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 22.01 and 22.44
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 22.12 |
| Intraday Target 4 | 22.33 |
| Intraday Target 5 | 22.55 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.11 (0.23%) | 21.91 | 21.91 - 22.34 | 0.656 times | Fri 27 February 2026 | 22.06 (-0.9%) | 21.99 | 21.99 - 22.45 | 1.0309 times | Thu 26 February 2026 | 22.26 (2.11%) | 21.92 | 21.71 - 22.45 | 1.059 times | Wed 25 February 2026 | 21.80 (2.49%) | 21.20 | 21.20 - 21.92 | 0.9841 times | Tue 24 February 2026 | 21.27 (1.05%) | 21.14 | 21.01 - 21.37 | 0.7029 times | Mon 23 February 2026 | 21.05 (-0.09%) | 21.18 | 21.05 - 21.40 | 1.6401 times | Fri 20 February 2026 | 21.07 (0.43%) | 20.97 | 20.86 - 21.25 | 0.7216 times | Thu 19 February 2026 | 20.98 (-0.43%) | 21.07 | 20.84 - 21.62 | 1.0872 times | Wed 18 February 2026 | 21.07 (-4.4%) | 22.00 | 21.06 - 22.00 | 1.6026 times | Tue 17 February 2026 | 22.04 (0.82%) | 21.86 | 21.62 - 22.27 | 0.5155 times | Fri 13 February 2026 | 21.86 (0%) | 21.51 | 21.51 - 22.09 | 0.5811 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 22.01 and 22.44
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.12 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.11 (0.23%) | 21.91 | 21.91 - 22.34 | 0.1577 times | Fri 27 February 2026 | 22.06 (4.7%) | 21.18 | 21.01 - 22.45 | 1.3024 times | Fri 20 February 2026 | 21.07 (-3.61%) | 21.86 | 20.84 - 22.27 | 0.9441 times | Fri 13 February 2026 | 21.86 (0%) | 21.51 | 21.51 - 22.09 | 0.1397 times | Fri 13 February 2026 | 21.86 (0.05%) | 21.80 | 21.47 - 22.37 | 0.9058 times | Fri 06 February 2026 | 21.85 (0.64%) | 21.70 | 21.70 - 23.17 | 1.3024 times | Fri 30 January 2026 | 21.71 (2.65%) | 20.74 | 20.55 - 21.85 | 1.1356 times | Fri 23 January 2026 | 21.15 (-2.17%) | 21.46 | 21.06 - 21.99 | 0.9734 times | Fri 16 January 2026 | 21.62 (4.39%) | 20.84 | 20.72 - 22.34 | 1.4736 times | Fri 09 January 2026 | 20.71 (-3.22%) | 21.27 | 20.66 - 21.38 | 1.6652 times | Fri 02 January 2026 | 21.40 (-1.97%) | 22.10 | 21.06 - 22.49 | 0.9261 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 22.01 and 22.44
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.12 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.11 (0.23%) | 21.91 | 21.91 - 22.34 | 0.0275 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.7999 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 0.9525 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 0.9748 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.7065 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8751 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.233 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.4452 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.6734 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.3122 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.7701 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.33 and 23.95
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 21.943333333333 |
| Yearly Target 4 | 23.34 |
| Yearly Target 5 | 24.56 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.11 (3.8%) | 21.28 | 20.55 - 23.17 | 0.1311 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.948 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.979 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.173 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6564 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.5692 times | Thu 31 December 2020 | 23.78 (-16.79%) | 28.66 | 22.58 - 31.98 | 1.2531 times | Tue 31 December 2019 | 28.58 (-4.61%) | 29.92 | 25.63 - 31.00 | 0.5262 times | Mon 31 December 2018 | 29.96 (8.51%) | 27.31 | 22.16 - 31.00 | 0.6652 times | Wed 27 December 2017 | 27.61 (10.53%) | 16.78 | 16.60 - 31.99 | 1.0987 times | Fri 30 December 2016 | 24.98 (17.22%) | 21.02 | 0.00 - 26.00 | 0.1551 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RgcResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RgcResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RgcResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.77 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.81 | 21.69 |
| 12 day EMA | 21.74 | 21.67 | 21.6 |
| 20 day EMA | 21.7 | 21.66 | 21.62 |
| 35 day EMA | 21.72 | 21.7 | 21.68 |
| 50 day EMA | 21.75 | 21.74 | 21.73 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.69 | 21.49 |
| 12 day SMA | 21.62 | 21.58 | 21.53 |
| 20 day SMA | 21.78 | 21.78 | 21.76 |
| 35 day SMA | 21.61 | 21.57 | 21.53 |
| 50 day SMA | 21.64 | 21.66 | 21.68 |
| 100 day SMA | 21.67 | 21.67 | 21.66 |
| 150 day SMA | 21.77 | 21.75 | 21.74 |
| 200 day SMA | 21.68 | 21.67 | 21.67 |
Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
