ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 22.01 and 22.44

Intraday Target 121.69
Intraday Target 221.9
Intraday Target 322.12
Intraday Target 422.33
Intraday Target 522.55

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Mon 02 March 2026 22.11 (0.23%) 21.91 21.91 - 22.34 0.656 times
Fri 27 February 2026 22.06 (-0.9%) 21.99 21.99 - 22.45 1.0309 times
Thu 26 February 2026 22.26 (2.11%) 21.92 21.71 - 22.45 1.059 times
Wed 25 February 2026 21.80 (2.49%) 21.20 21.20 - 21.92 0.9841 times
Tue 24 February 2026 21.27 (1.05%) 21.14 21.01 - 21.37 0.7029 times
Mon 23 February 2026 21.05 (-0.09%) 21.18 21.05 - 21.40 1.6401 times
Fri 20 February 2026 21.07 (0.43%) 20.97 20.86 - 21.25 0.7216 times
Thu 19 February 2026 20.98 (-0.43%) 21.07 20.84 - 21.62 1.0872 times
Wed 18 February 2026 21.07 (-4.4%) 22.00 21.06 - 22.00 1.6026 times
Tue 17 February 2026 22.04 (0.82%) 21.86 21.62 - 22.27 0.5155 times
Fri 13 February 2026 21.86 (0%) 21.51 21.51 - 22.09 0.5811 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 22.01 and 22.44

Weekly Target 121.69
Weekly Target 221.9
Weekly Target 322.12
Weekly Target 422.33
Weekly Target 522.55

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Mon 02 March 2026 22.11 (0.23%) 21.91 21.91 - 22.34 0.1577 times
Fri 27 February 2026 22.06 (4.7%) 21.18 21.01 - 22.45 1.3024 times
Fri 20 February 2026 21.07 (-3.61%) 21.86 20.84 - 22.27 0.9441 times
Fri 13 February 2026 21.86 (0%) 21.51 21.51 - 22.09 0.1397 times
Fri 13 February 2026 21.86 (0.05%) 21.80 21.47 - 22.37 0.9058 times
Fri 06 February 2026 21.85 (0.64%) 21.70 21.70 - 23.17 1.3024 times
Fri 30 January 2026 21.71 (2.65%) 20.74 20.55 - 21.85 1.1356 times
Fri 23 January 2026 21.15 (-2.17%) 21.46 21.06 - 21.99 0.9734 times
Fri 16 January 2026 21.62 (4.39%) 20.84 20.72 - 22.34 1.4736 times
Fri 09 January 2026 20.71 (-3.22%) 21.27 20.66 - 21.38 1.6652 times
Fri 02 January 2026 21.40 (-1.97%) 22.10 21.06 - 22.49 0.9261 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 22.01 and 22.44

Monthly Target 121.69
Monthly Target 221.9
Monthly Target 322.12
Monthly Target 422.33
Monthly Target 522.55

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Mon 02 March 2026 22.11 (0.23%) 21.91 21.91 - 22.34 0.0275 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.7999 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 0.9525 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 0.9748 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.7065 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.8751 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.233 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.4452 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.6734 times
Mon 30 June 2025 22.38 (8.91%) 20.65 20.13 - 23.82 1.3122 times
Fri 30 May 2025 20.55 (-2%) 20.97 20.27 - 22.33 0.7701 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 21.33 and 23.95

Yearly Target 119.32
Yearly Target 220.72
Yearly Target 321.943333333333
Yearly Target 423.34
Yearly Target 524.56

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Mon 02 March 2026 22.11 (3.8%) 21.28 20.55 - 23.17 0.1311 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.948 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 0.979 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.173 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6564 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.5692 times
Thu 31 December 2020 23.78 (-16.79%) 28.66 22.58 - 31.98 1.2531 times
Tue 31 December 2019 28.58 (-4.61%) 29.92 25.63 - 31.00 0.5262 times
Mon 31 December 2018 29.96 (8.51%) 27.31 22.16 - 31.00 0.6652 times
Wed 27 December 2017 27.61 (10.53%) 16.78 16.60 - 31.99 1.0987 times
Fri 30 December 2016 24.98 (17.22%) 21.02 0.00 - 26.00 0.1551 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RgcResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RgcResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RgcResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 21.9
12 day DMA 21.62
20 day DMA 21.78
35 day DMA 21.61
50 day DMA 21.64
100 day DMA 21.67
150 day DMA 21.77
200 day DMA 21.68

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.8121.69
12 day EMA21.7421.6721.6
20 day EMA21.721.6621.62
35 day EMA21.7221.721.68
50 day EMA21.7521.7421.73

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.6921.49
12 day SMA21.6221.5821.53
20 day SMA21.7821.7821.76
35 day SMA21.6121.5721.53
50 day SMA21.6421.6621.68
100 day SMA21.6721.6721.66
150 day SMA21.7721.7521.74
200 day SMA21.6821.6721.67

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top