RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 20.31 and 20.91

Daily Target 1	20.2
Daily Target 2	20.42
Daily Target 3	20.796666666667
Daily Target 4	21.02
Daily Target 5	21.4

Daily price and volume Rgc Resources

Date	Closing	Open	Range	Volume
Wed 08 May 2024	20.65 (-2.73%)	21.17	20.57 - 21.17	0.5196 times
Tue 07 May 2024	21.23 (-0.79%)	21.48	21.17 - 21.58	0.8199 times
Mon 06 May 2024	21.40 (0.09%)	21.38	21.07 - 21.60	0.9931 times
Fri 03 May 2024	21.38 (0.8%)	20.63	20.63 - 21.38	0.9238 times
Thu 02 May 2024	21.21 (1.29%)	20.72	20.72 - 21.35	1.1547 times
Wed 01 May 2024	20.94 (1.55%)	20.85	20.57 - 21.40	1.8245 times
Tue 30 April 2024	20.62 (-1.72%)	20.98	20.62 - 20.98	0.8083 times
Mon 29 April 2024	20.98 (2.29%)	20.52	20.52 - 20.98	0.9122 times
Fri 26 April 2024	20.51 (1.43%)	20.20	20.20 - 20.53	0.6582 times
Thu 25 April 2024	20.22 (-0.2%)	20.28	20.21 - 20.46	1.3857 times
Wed 24 April 2024	20.26 (1.4%)	19.90	19.84 - 20.29	1.2702 times

Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 20.1 and 21.13

Weekly Target 1	19.91
Weekly Target 2	20.28
Weekly Target 3	20.94
Weekly Target 4	21.31
Weekly Target 5	21.97

Weekly price and volumes for Rgc Resources

Date	Closing	Open	Range	Volume
Wed 08 May 2024	20.65 (-3.41%)	21.38	20.57 - 21.60	0.2997 times
Fri 03 May 2024	21.38 (4.24%)	20.52	20.52 - 21.40	0.7226 times
Fri 26 April 2024	20.51 (6.66%)	19.15	19.15 - 20.53	0.7938 times
Fri 19 April 2024	19.23 (-3.56%)	19.75	18.62 - 20.18	0.9258 times
Fri 12 April 2024	19.94 (-6.34%)	21.49	19.21 - 21.49	1.089 times
Fri 05 April 2024	21.29 (5.19%)	20.06	19.73 - 21.62	1.3531 times
Thu 28 March 2024	20.24 (2.48%)	20.10	18.38 - 20.26	0.7389 times
Fri 22 March 2024	19.75 (-7.45%)	21.41	19.01 - 21.48	1.0964 times
Fri 15 March 2024	21.34 (4.92%)	20.53	19.80 - 21.38	2.0208 times
Fri 08 March 2024	20.34 (7.56%)	18.69	18.56 - 21.05	0.9599 times
Fri 01 March 2024	18.91 (0.8%)	19.24	18.74 - 19.24	0.1914 times

weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 20.1 and 21.13

Monthly Target 1	19.91
Monthly Target 2	20.28
Monthly Target 3	20.94
Monthly Target 4	21.31
Monthly Target 5	21.97

Monthly price and volumes Rgc Resources

Date	Closing	Open	Range	Volume
Wed 08 May 2024	20.65 (0.15%)	20.85	20.57 - 21.60	0.1206 times
Tue 30 April 2024	20.62 (1.88%)	20.06	18.62 - 21.62	0.6595 times
Thu 28 March 2024	20.24 (7.89%)	19.05	18.38 - 21.48	0.7345 times
Thu 29 February 2024	18.76 (-1.83%)	19.27	17.90 - 19.96	0.705 times
Wed 31 January 2024	19.11 (-6.05%)	20.15	18.53 - 20.71	1.0517 times
Fri 29 December 2023	20.34 (15.9%)	17.75	17.72 - 21.89	1.0653 times
Thu 30 November 2023	17.55 (12.21%)	15.85	15.50 - 18.22	1.0693 times
Tue 31 October 2023	15.64 (-9.6%)	17.18	15.36 - 17.60	1.1377 times
Fri 29 September 2023	17.30 (-4.31%)	18.13	16.51 - 18.25	1.4029 times
Thu 31 August 2023	18.08 (-10.14%)	20.24	18.05 - 20.33	2.0536 times
Mon 31 July 2023	20.12 (0.45%)	19.60	18.60 - 20.85	1.258 times

monthly chart RgcResources

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rgc Resources RGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.95

Munafa value: 25 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.

RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RgcResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.92 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period	DMA value
5 day DMA	21.17
12 day DMA	20.78
20 day DMA	20.26
35 day DMA	20.2
50 day DMA	20.12
100 day DMA	19.73
150 day DMA	19.06
200 day DMA	18.82

EMA (exponential moving average) of Rgc Resources RGCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21	21.17	21.14
12 day EMA	20.77	20.79	20.71
20 day EMA	20.53	20.52	20.45
35 day EMA	20.26	20.24	20.18
50 day EMA	20.12	20.1	20.05

SMA (simple moving average) of Rgc Resources RGCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.17	21.23	21.11
12 day SMA	20.78	20.68	20.51
20 day SMA	20.26	20.22	20.16
35 day SMA	20.2	20.22	20.21
50 day SMA	20.12	20.08	20.04
100 day SMA	19.73	19.74	19.74
150 day SMA	19.06	19.03	19
200 day SMA	18.82	18.82	18.82