Munafa Stock Market Course + Intraday & FNO calls 
RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do RGCO
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 22.59 and 23.39
| Intraday Target 1 | 22.46 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 23.256666666667 |
| Intraday Target 4 | 23.52 |
| Intraday Target 5 | 24.06 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.99 (-1.92%) | 23.27 | 22.99 - 23.79 | 0.4741 times | Mon 13 April 2026 | 23.44 (1.17%) | 23.35 | 22.68 - 23.89 | 0.518 times | Fri 10 April 2026 | 23.17 (-3.22%) | 23.20 | 23.17 - 23.23 | 0.3863 times | Thu 09 April 2026 | 23.94 (2.4%) | 23.25 | 22.83 - 24.00 | 1.3433 times | Wed 08 April 2026 | 23.38 (8.09%) | 22.09 | 21.63 - 23.76 | 3.4241 times | Tue 07 April 2026 | 21.63 (-0.14%) | 21.78 | 21.63 - 21.80 | 0.8428 times | Mon 06 April 2026 | 21.66 (-0.28%) | 21.86 | 21.66 - 22.20 | 0.7989 times | Thu 02 April 2026 | 21.72 (0.32%) | 21.83 | 21.54 - 21.83 | 0.5443 times | Wed 01 April 2026 | 21.65 (-1.81%) | 21.99 | 21.65 - 22.25 | 0.957 times | Tue 31 March 2026 | 22.05 (0.23%) | 22.01 | 21.36 - 22.11 | 0.7112 times | Mon 30 March 2026 | 22.00 (3.87%) | 21.36 | 21.36 - 22.05 | 0.9043 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 22.23 and 23.44
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 23.186666666667 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.99 (-0.78%) | 23.35 | 22.68 - 23.89 | 0.2731 times | Fri 10 April 2026 | 23.17 (6.68%) | 21.86 | 21.63 - 24.00 | 1.8709 times | Thu 02 April 2026 | 21.72 (2.55%) | 21.36 | 21.36 - 22.25 | 0.8581 times | Fri 27 March 2026 | 21.18 (-0.7%) | 21.56 | 21.06 - 22.11 | 0.8968 times | Fri 20 March 2026 | 21.33 (-1.66%) | 21.75 | 21.01 - 21.99 | 0.8753 times | Fri 13 March 2026 | 21.69 (-3.6%) | 22.30 | 21.60 - 22.87 | 1.0901 times | Fri 06 March 2026 | 22.50 (1.99%) | 21.91 | 21.89 - 22.88 | 1.576 times | Fri 27 February 2026 | 22.06 (4.7%) | 21.18 | 21.01 - 22.45 | 1.3971 times | Fri 20 February 2026 | 21.07 (-3.61%) | 21.86 | 20.84 - 22.27 | 1.0128 times | Fri 13 February 2026 | 21.86 (0%) | 21.51 | 21.51 - 22.09 | 0.1499 times | Fri 13 February 2026 | 21.86 (0.05%) | 21.80 | 21.47 - 22.37 | 0.9717 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 22.27 and 24.73
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 22.843333333333 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.99 (4.26%) | 21.99 | 21.54 - 24.00 | 0.4206 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.8031 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.8106 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 0.9652 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 0.9879 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.716 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8868 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.2495 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.4645 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.6958 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.3298 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.77 and 25.22
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 21.03 |
| Yearly Target 3 | 22.513333333333 |
| Yearly Target 4 | 24.48 |
| Yearly Target 5 | 25.96 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.99 (7.93%) | 21.28 | 20.55 - 24.00 | 0.2161 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9398 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9706 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.1543 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6508 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.5557 times | Thu 31 December 2020 | 23.78 (-16.79%) | 28.66 | 22.58 - 31.98 | 1.2423 times | Tue 31 December 2019 | 28.58 (-4.61%) | 29.92 | 25.63 - 31.00 | 0.5217 times | Mon 31 December 2018 | 29.96 (8.51%) | 27.31 | 22.16 - 31.00 | 0.6594 times | Wed 27 December 2017 | 27.61 (10.53%) | 16.78 | 16.60 - 31.99 | 1.0893 times | Fri 30 December 2016 | 24.98 (0%) | 21.63 | 0.00 - 26.00 | 0.1387 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RgcResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.05 |
| 50 day DMA | 21.98 |
| 100 day DMA | 21.91 |
| 150 day DMA | 21.84 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.09 | 22.92 |
| 12 day EMA | 22.6 | 22.53 | 22.37 |
| 20 day EMA | 22.35 | 22.28 | 22.16 |
| 35 day EMA | 22.1 | 22.05 | 21.97 |
| 50 day EMA | 22.05 | 22.01 | 21.95 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.11 | 22.76 |
| 12 day SMA | 22.4 | 22.25 | 22.05 |
| 20 day SMA | 22.01 | 21.94 | 21.87 |
| 35 day SMA | 22.05 | 22 | 21.93 |
| 50 day SMA | 21.98 | 21.95 | 21.91 |
| 100 day SMA | 21.91 | 21.89 | 21.87 |
| 150 day SMA | 21.84 | 21.83 | 21.83 |
| 200 day SMA | 21.83 | 21.83 | 21.82 |
Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
