Munafa Stock Market Course + Intraday & FNO calls 
RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do RGCO
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 22.56 and 23.51
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 22.783333333333 |
| Intraday Target 4 | 23.28 |
| Intraday Target 5 | 23.73 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.82 (-1%) | 22.78 | 22.29 - 23.24 | 1.8081 times | Thu 22 October 2026 | 23.05 (4.3%) | 22.09 | 22.09 - 23.05 | 0.941 times | Wed 21 October 2026 | 22.10 (-2.51%) | 22.64 | 21.93 - 23.25 | 1.2731 times | Tue 20 October 2026 | 22.67 (0.31%) | 22.59 | 22.59 - 23.25 | 0.7011 times | Mon 19 October 2026 | 22.60 (-0.13%) | 22.56 | 22.35 - 22.71 | 0.4428 times | Fri 16 October 2026 | 22.63 (-1.09%) | 22.76 | 22.59 - 23.00 | 0.6642 times | Thu 15 October 2026 | 22.88 (-0.56%) | 23.15 | 22.54 - 23.15 | 0.9317 times | Wed 14 October 2026 | 23.01 (1.23%) | 22.66 | 22.35 - 23.15 | 1.2177 times | Tue 13 October 2026 | 22.73 (0.53%) | 22.66 | 22.25 - 22.86 | 1.1531 times | Mon 12 October 2026 | 22.61 (1.44%) | 22.39 | 22.14 - 22.78 | 0.8672 times | Fri 09 October 2026 | 22.29 (-1.42%) | 22.59 | 22.03 - 22.94 | 1.6697 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 22.38 and 23.7
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.82 (0.84%) | 22.56 | 21.93 - 23.25 | 0.8496 times | Fri 16 October 2026 | 22.63 (1.53%) | 22.39 | 22.14 - 23.15 | 0.795 times | Fri 09 October 2026 | 22.29 (2.25%) | 21.61 | 21.20 - 23.15 | 1.2487 times | Fri 02 October 2026 | 21.80 (2.44%) | 21.09 | 20.93 - 21.83 | 0.8072 times | Fri 25 September 2026 | 21.28 (-0.42%) | 21.12 | 20.60 - 21.67 | 1.0939 times | Fri 18 September 2026 | 21.37 (0.23%) | 21.57 | 21.06 - 21.90 | 1.2593 times | Fri 11 September 2026 | 21.32 (-2.78%) | 21.78 | 21.12 - 21.92 | 0.701 times | Fri 04 September 2026 | 21.93 (1.25%) | 21.62 | 21.20 - 22.07 | 0.9316 times | Fri 28 August 2026 | 21.66 (-1.63%) | 22.08 | 21.61 - 22.39 | 1.0181 times | Fri 21 August 2026 | 22.02 (2.23%) | 21.74 | 21.25 - 22.38 | 1.2957 times | Fri 14 August 2026 | 21.54 (-1.51%) | 21.63 | 21.11 - 21.89 | 1.3109 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21.88 and 24.19
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 22.336666666667 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.82 (7.29%) | 21.47 | 20.94 - 23.25 | 0.8316 times | Wed 30 September 2026 | 21.27 (-0.65%) | 21.37 | 20.60 - 22.07 | 1.1177 times | Mon 31 August 2026 | 21.41 (0.05%) | 21.70 | 21.11 - 22.55 | 1.3586 times | Fri 31 July 2026 | 21.40 (-10.46%) | 23.89 | 21.40 - 27.99 | 1.0946 times | Tue 30 June 2026 | 23.90 (3.69%) | 23.20 | 22.01 - 26.63 | 1.3232 times | Fri 29 May 2026 | 23.05 (1.41%) | 22.92 | 22.00 - 24.50 | 0.8744 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 0.8748 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.7939 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.777 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 0.9542 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 0.9766 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.69 and 29.13
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 23.786666666667 |
| Yearly Target 4 | 27.02 |
| Yearly Target 5 | 31.23 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.82 (7.14%) | 21.28 | 20.55 - 27.99 | 0.7014 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.8877 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9172 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.0457 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.5894 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.4787 times | Thu 31 December 2020 | 23.78 (-16.79%) | 28.66 | 22.58 - 31.98 | 1.1954 times | Tue 31 December 2019 | 28.58 (-4.61%) | 29.92 | 25.63 - 31.00 | 0.502 times | Mon 31 December 2018 | 29.96 (8.51%) | 27.31 | 22.16 - 31.00 | 0.6345 times | Wed 27 December 2017 | 27.61 (10.53%) | 16.78 | 16.60 - 31.99 | 1.0481 times | Fri 30 December 2016 | 24.98 (0%) | 23.62 | 0.00 - 25.20 | 0.0541 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgc Resources RGCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RgcResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.24 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.83 |
| 100 day DMA | 22.56 |
| 150 day DMA | 22.56 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.66 | 22.47 |
| 12 day EMA | 22.53 | 22.48 | 22.38 |
| 20 day EMA | 22.33 | 22.28 | 22.2 |
| 35 day EMA | 22.13 | 22.09 | 22.03 |
| 50 day EMA | 21.89 | 21.85 | 21.8 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.61 | 22.58 |
| 12 day SMA | 22.67 | 22.58 | 22.46 |
| 20 day SMA | 22.24 | 22.16 | 22.05 |
| 35 day SMA | 21.86 | 21.83 | 21.79 |
| 50 day SMA | 21.83 | 21.8 | 21.77 |
| 100 day SMA | 22.56 | 22.56 | 22.56 |
| 150 day SMA | 22.56 | 22.55 | 22.54 |
| 200 day SMA | 22.34 | 22.33 | 22.32 |
Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
