RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do RGCO
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 21.78 and 22.63
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 21.93 |
| Intraday Target 3 | 22.466666666667 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 23.32 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.25 (1.14%) | 22.42 | 22.15 - 23.00 | 1.3164 times | Fri 24 July 2026 | 22.00 (-0.54%) | 22.42 | 21.92 - 23.75 | 1.1259 times | Thu 23 July 2026 | 22.12 (-4.12%) | 22.79 | 22.12 - 23.99 | 1.1201 times | Wed 22 July 2026 | 23.07 (-2.82%) | 23.10 | 23.02 - 23.66 | 0.6928 times | Tue 21 July 2026 | 23.74 (-0.96%) | 23.85 | 23.43 - 24.14 | 0.8891 times | Mon 20 July 2026 | 23.97 (-2.08%) | 24.25 | 23.85 - 24.59 | 0.739 times | Fri 17 July 2026 | 24.48 (-7.76%) | 26.10 | 24.48 - 26.10 | 1.0912 times | Thu 16 July 2026 | 26.54 (6.42%) | 25.33 | 25.07 - 27.17 | 1.4838 times | Wed 15 July 2026 | 24.94 (0.4%) | 25.08 | 24.51 - 25.32 | 1.1778 times | Tue 14 July 2026 | 24.84 (1.35%) | 24.50 | 24.50 - 25.12 | 0.3637 times | Mon 13 July 2026 | 24.51 (1.87%) | 24.16 | 23.96 - 27.99 | 0.7794 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.78 and 22.63
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.466666666667 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.25 (1.14%) | 22.42 | 22.15 - 23.00 | 0.3783 times | Fri 24 July 2026 | 22.00 (-10.13%) | 24.25 | 21.92 - 24.59 | 1.3126 times | Fri 17 July 2026 | 24.48 (1.75%) | 24.16 | 23.96 - 27.99 | 1.4072 times | Fri 10 July 2026 | 24.06 (0%) | 24.03 | 23.51 - 25.09 | 0.4253 times | Thu 02 July 2026 | 24.06 (1.86%) | 23.79 | 23.50 - 24.50 | 0.7467 times | Fri 26 June 2026 | 23.62 (-3.51%) | 24.35 | 23.61 - 26.63 | 2.7496 times | Thu 18 June 2026 | 24.48 (2.26%) | 24.03 | 23.58 - 24.50 | 0.8811 times | Fri 12 June 2026 | 23.94 (4.4%) | 22.81 | 22.19 - 24.00 | 0.8297 times | Fri 05 June 2026 | 22.93 (-0.52%) | 23.20 | 22.01 - 23.44 | 0.6721 times | Fri 29 May 2026 | 23.05 (2.44%) | 22.42 | 22.30 - 23.45 | 0.5974 times | Fri 22 May 2026 | 22.50 (1.58%) | 22.34 | 22.00 - 23.99 | 0.906 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 19.05 and 25.12
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 24.053333333333 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.25 (-6.9%) | 23.89 | 21.92 - 27.99 | 1.0023 times | Tue 30 June 2026 | 23.90 (3.69%) | 23.20 | 22.01 - 26.63 | 1.4677 times | Fri 29 May 2026 | 23.05 (1.41%) | 22.92 | 22.00 - 24.50 | 0.9699 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 0.9703 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.8806 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.8618 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.0584 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.0833 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.7851 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.9206 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.3701 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.4 and 28.84
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 23.596666666667 |
| Yearly Target 4 | 26.64 |
| Yearly Target 5 | 31.04 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.25 (4.46%) | 21.28 | 20.55 - 27.99 | 0.4675 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.91 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9403 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.0972 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6042 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.5159 times | Thu 31 December 2020 | 23.78 (-16.79%) | 28.66 | 22.58 - 31.98 | 1.2254 times | Tue 31 December 2019 | 28.58 (-4.61%) | 29.92 | 25.63 - 31.00 | 0.5146 times | Mon 31 December 2018 | 29.96 (8.51%) | 27.31 | 22.16 - 31.00 | 0.6505 times | Wed 27 December 2017 | 27.61 (10.53%) | 16.78 | 16.60 - 31.99 | 1.0745 times | Fri 30 December 2016 | 24.98 (0%) | 23.50 | 0.00 - 26.00 | 0.0931 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgc Resources RGCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RgcResources in short term and the sell signal is strong.
RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 23.88 |
| 20 day DMA | 23.9 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.57 |
| 100 day DMA | 22.96 |
| 150 day DMA | 22.53 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.88 | 23.32 |
| 12 day EMA | 23.38 | 23.59 | 23.88 |
| 20 day EMA | 23.63 | 23.78 | 23.97 |
| 35 day EMA | 23.62 | 23.7 | 23.8 |
| 50 day EMA | 23.45 | 23.5 | 23.56 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.98 | 23.48 |
| 12 day SMA | 23.88 | 24.04 | 24.21 |
| 20 day SMA | 23.9 | 23.97 | 24.1 |
| 35 day SMA | 23.9 | 23.9 | 23.91 |
| 50 day SMA | 23.57 | 23.59 | 23.62 |
| 100 day SMA | 22.96 | 22.96 | 22.96 |
| 150 day SMA | 22.53 | 22.53 | 22.54 |
| 200 day SMA | 22.32 | 22.32 | 22.32 |


