Munafa Stock Market Course + Intraday & FNO calls 
RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do RGCO
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 21.24 and 22.47
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.44 |
| Intraday Target 3 | 22.26 |
| Intraday Target 4 | 22.67 |
| Intraday Target 5 | 23.49 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.85 (-2.85%) | 22.64 | 21.85 - 23.08 | 0.9612 times | Thu 05 February 2026 | 22.49 (-0.62%) | 22.63 | 22.45 - 23.17 | 1.3586 times | Wed 04 February 2026 | 22.63 (-0.4%) | 22.80 | 21.74 - 22.80 | 0.5915 times | Tue 03 February 2026 | 22.72 (2.25%) | 22.24 | 21.79 - 22.73 | 0.7486 times | Mon 02 February 2026 | 22.22 (2.35%) | 21.70 | 21.70 - 22.40 | 1.6821 times | Fri 30 January 2026 | 21.71 (1.54%) | 21.20 | 21.20 - 21.85 | 1.6913 times | Thu 29 January 2026 | 21.38 (3.69%) | 21.16 | 20.98 - 21.62 | 0.6747 times | Wed 28 January 2026 | 20.62 (-1.9%) | 20.99 | 20.55 - 21.03 | 1.0166 times | Tue 27 January 2026 | 21.02 (-0.9%) | 21.02 | 21.00 - 21.24 | 0.6562 times | Mon 26 January 2026 | 21.21 (0.28%) | 20.74 | 20.74 - 21.34 | 0.6192 times | Fri 23 January 2026 | 21.15 (-1.76%) | 21.43 | 21.06 - 21.65 | 0.6747 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.78 and 23.25
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 22.24 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.85 (0.64%) | 21.70 | 21.70 - 23.17 | 1.0526 times | Fri 30 January 2026 | 21.71 (2.65%) | 20.74 | 20.55 - 21.85 | 0.9179 times | Fri 23 January 2026 | 21.15 (-2.17%) | 21.46 | 21.06 - 21.99 | 0.7867 times | Fri 16 January 2026 | 21.62 (4.39%) | 20.84 | 20.72 - 22.34 | 1.191 times | Fri 09 January 2026 | 20.71 (-3.22%) | 21.27 | 20.66 - 21.38 | 1.3458 times | Fri 02 January 2026 | 21.40 (-1.97%) | 22.10 | 21.06 - 22.49 | 0.7485 times | Fri 26 December 2025 | 21.83 (-5.33%) | 23.05 | 21.73 - 23.28 | 0.5973 times | Fri 19 December 2025 | 23.06 (1.63%) | 22.48 | 22.44 - 23.77 | 1.7993 times | Fri 12 December 2025 | 22.69 (3%) | 22.15 | 21.86 - 22.98 | 0.9798 times | Fri 05 December 2025 | 22.03 (-2.35%) | 22.35 | 21.96 - 22.55 | 0.581 times | Fri 28 November 2025 | 22.56 (0.49%) | 21.66 | 21.66 - 22.83 | 0.8669 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21.78 and 23.25
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 22.24 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.85 (0.64%) | 21.70 | 21.70 - 23.17 | 0.223 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 0.9366 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 0.9586 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.6947 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8605 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.2124 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.4211 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.6455 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.2903 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.7572 times | Wed 30 April 2025 | 20.97 (0.48%) | 20.59 | 20.07 - 23.00 | 1.0187 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.2 and 23.82
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 21.856666666667 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 24.48 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.85 (2.58%) | 21.28 | 20.55 - 23.17 | 0.0872 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9522 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9834 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.1827 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6593 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.5762 times | Thu 31 December 2020 | 23.78 (-16.79%) | 28.66 | 22.58 - 31.98 | 1.2587 times | Tue 31 December 2019 | 28.58 (-4.61%) | 29.92 | 25.63 - 31.00 | 0.5286 times | Mon 31 December 2018 | 29.96 (8.51%) | 27.31 | 22.16 - 31.00 | 0.6681 times | Wed 27 December 2017 | 27.61 (10.53%) | 16.78 | 16.60 - 31.99 | 1.1036 times | Fri 30 December 2016 | 24.98 (17.22%) | 21.02 | 0.00 - 26.00 | 0.1558 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.
RgcResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.9 |
| 100 day DMA | 21.79 |
| 150 day DMA | 21.77 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.3 | 22.2 |
| 12 day EMA | 21.9 | 21.91 | 21.8 |
| 20 day EMA | 21.77 | 21.76 | 21.68 |
| 35 day EMA | 21.81 | 21.81 | 21.77 |
| 50 day EMA | 21.93 | 21.93 | 21.91 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.35 | 22.13 |
| 12 day SMA | 21.71 | 21.72 | 21.61 |
| 20 day SMA | 21.56 | 21.51 | 21.42 |
| 35 day SMA | 21.69 | 21.73 | 21.74 |
| 50 day SMA | 21.9 | 21.91 | 21.91 |
| 100 day SMA | 21.79 | 21.79 | 21.78 |
| 150 day SMA | 21.77 | 21.78 | 21.78 |
| 200 day SMA | 21.64 | 21.64 | 21.63 |
Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
