ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 22.33 and 23.03

Intraday Target 122.21
Intraday Target 222.45
Intraday Target 322.913333333333
Intraday Target 423.15
Intraday Target 523.61

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Wed 06 May 2026 22.68 (-2.41%) 23.38 22.68 - 23.38 0.7744 times
Tue 05 May 2026 23.24 (1.71%) 23.33 22.69 - 23.42 0.9596 times
Mon 04 May 2026 22.85 (-6.35%) 24.50 22.70 - 24.50 1.3552 times
Fri 01 May 2026 24.40 (7.35%) 22.92 22.63 - 24.45 2.1801 times
Thu 30 April 2026 22.73 (2.57%) 22.05 21.90 - 22.79 1.3215 times
Wed 29 April 2026 22.16 (-0.36%) 21.93 21.93 - 22.40 0.5892 times
Tue 28 April 2026 22.24 (1.78%) 21.85 21.85 - 22.56 0.4966 times
Mon 27 April 2026 21.85 (-1.04%) 21.93 21.81 - 22.18 0.5303 times
Fri 24 April 2026 22.08 (-2.65%) 22.34 21.70 - 22.39 0.6145 times
Thu 23 April 2026 22.68 (5.64%) 21.41 21.41 - 22.68 1.1785 times
Wed 22 April 2026 21.47 (1.27%) 21.20 21.20 - 22.05 0.5808 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 21.77 and 23.59

Weekly Target 121.47
Weekly Target 222.07
Weekly Target 323.286666666667
Weekly Target 423.89
Weekly Target 525.11

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Wed 06 May 2026 22.68 (-7.05%) 24.50 22.68 - 24.50 0.7533 times
Fri 01 May 2026 24.40 (10.51%) 21.93 21.81 - 24.45 1.2479 times
Fri 24 April 2026 22.08 (-1.87%) 22.39 21.20 - 22.70 1.1104 times
Fri 17 April 2026 22.50 (-2.89%) 23.35 21.99 - 23.89 0.8025 times
Fri 10 April 2026 23.17 (6.68%) 21.86 21.63 - 24.00 1.5886 times
Thu 02 April 2026 21.72 (2.55%) 21.36 21.36 - 22.25 0.7286 times
Fri 27 March 2026 21.18 (-0.7%) 21.56 21.06 - 22.11 0.7615 times
Fri 20 March 2026 21.33 (-1.66%) 21.75 21.01 - 21.99 0.7432 times
Fri 13 March 2026 21.69 (-3.6%) 22.30 21.60 - 22.87 0.9257 times
Fri 06 March 2026 22.50 (1.99%) 21.91 21.89 - 22.88 1.3382 times
Fri 27 February 2026 22.06 (4.7%) 21.18 21.01 - 22.45 1.1863 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 21.72 and 23.59

Monthly Target 121.4
Monthly Target 222.04
Monthly Target 323.27
Monthly Target 423.91
Monthly Target 525.14

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Wed 06 May 2026 22.68 (-0.22%) 22.92 22.63 - 24.50 0.276 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 0.9814 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.8906 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.8989 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 1.0704 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.0955 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.794 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.9835 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.3856 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.6241 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.8806 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 21.62 and 25.57

Yearly Target 118.63
Yearly Target 220.65
Yearly Target 322.576666666667
Yearly Target 424.6
Yearly Target 526.53

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Wed 06 May 2026 22.68 (6.48%) 21.28 20.55 - 24.50 0.2662 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.935 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 0.9656 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.1433 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6474 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.5478 times
Thu 31 December 2020 23.78 (-16.79%) 28.66 22.58 - 31.98 1.2359 times
Tue 31 December 2019 28.58 (-4.61%) 29.92 25.63 - 31.00 0.519 times
Mon 31 December 2018 29.96 (8.51%) 27.31 22.16 - 31.00 0.6561 times
Wed 27 December 2017 27.61 (10.53%) 16.78 16.60 - 31.99 1.0837 times
Fri 30 December 2016 24.98 (0%) 21.21 0.00 - 26.00 0.1332 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rgc Resources RGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.11

Munafa value: 20 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.

RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RgcResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RgcResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 23.18
12 day DMA 22.47
20 day DMA 22.64
35 day DMA 22.21
50 day DMA 22.2
100 day DMA 21.97
150 day DMA 21.85
200 day DMA 21.85

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9323.0522.96
12 day EMA22.7122.7222.63
20 day EMA22.5722.5622.49
35 day EMA22.3722.3522.3
50 day EMA22.2222.222.16

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.0822.88
12 day SMA22.4722.422.34
20 day SMA22.6422.6822.6
35 day SMA22.2122.1922.15
50 day SMA22.222.1722.13
100 day SMA21.9721.9621.95
150 day SMA21.8521.8521.84
200 day SMA21.8521.8421.82

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top