Munafa Stock Market Course + Intraday & FNO calls 
RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do RGCO
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 21.96 and 22.47
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 21.82 |
| Intraday Target 3 | 22.096666666667 |
| Intraday Target 4 | 22.33 |
| Intraday Target 5 | 22.61 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.06 (0.55%) | 21.86 | 21.86 - 22.37 | 0.5916 times | Mon 08 December 2025 | 21.94 (-0.41%) | 22.15 | 21.94 - 22.42 | 1.3921 times | Fri 05 December 2025 | 22.03 (-0.41%) | 22.08 | 21.96 - 22.08 | 0.522 times | Thu 04 December 2025 | 22.12 (-1.91%) | 22.18 | 22.12 - 22.31 | 0.5916 times | Wed 03 December 2025 | 22.55 (2.31%) | 22.10 | 22.07 - 22.55 | 1.2065 times | Tue 02 December 2025 | 22.04 (-1.03%) | 22.36 | 21.99 - 22.36 | 0.58 times | Mon 01 December 2025 | 22.27 (-1.29%) | 22.35 | 21.98 - 22.45 | 0.8005 times | Fri 28 November 2025 | 22.56 (1.08%) | 22.20 | 22.20 - 22.60 | 0.6729 times | Wed 26 November 2025 | 22.32 (-0.53%) | 22.12 | 22.00 - 22.59 | 1.9142 times | Tue 25 November 2025 | 22.44 (-0.27%) | 22.76 | 22.00 - 22.83 | 1.7285 times | Mon 24 November 2025 | 22.50 (0.22%) | 21.66 | 21.66 - 22.73 | 1.2065 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.68 and 22.24
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.113333333333 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.06 (0.14%) | 22.15 | 21.86 - 22.42 | 0.4576 times | Fri 05 December 2025 | 22.03 (-2.35%) | 22.35 | 21.96 - 22.55 | 0.8536 times | Fri 28 November 2025 | 22.56 (0.49%) | 21.66 | 21.66 - 22.83 | 1.2737 times | Fri 21 November 2025 | 22.45 (4.81%) | 21.34 | 20.88 - 22.45 | 1.4182 times | Fri 14 November 2025 | 21.42 (2.44%) | 21.15 | 20.90 - 22.00 | 0.9366 times | Fri 07 November 2025 | 20.91 (0.97%) | 20.87 | 20.79 - 21.17 | 1.1908 times | Fri 31 October 2025 | 20.71 (0%) | 20.90 | 20.71 - 21.00 | 0.3184 times | Fri 31 October 2025 | 20.71 (-3.58%) | 21.48 | 20.71 - 21.48 | 1.3166 times | Fri 24 October 2025 | 21.48 (0.19%) | 21.46 | 21.30 - 21.94 | 1.2657 times | Fri 17 October 2025 | 21.44 (1.04%) | 21.25 | 21.16 - 21.85 | 0.9687 times | Fri 10 October 2025 | 21.22 (-1.94%) | 21.75 | 21.00 - 22.40 | 1.3406 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21.62 and 22.31
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 22.156666666667 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.06 (-2.22%) | 22.35 | 21.86 - 22.55 | 0.1874 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.6888 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8532 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.202 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.4089 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.6314 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.2793 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.7507 times | Wed 30 April 2025 | 20.97 (0.48%) | 20.59 | 20.07 - 23.00 | 1.0099 times | Mon 31 March 2025 | 20.87 (2.91%) | 20.27 | 19.50 - 22.00 | 0.9883 times | Fri 28 February 2025 | 20.28 (-4.65%) | 21.12 | 19.81 - 22.00 | 0.7014 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 20.56 and 25.32
| Yearly Target 1 | 16.89 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 21.646666666667 |
| Yearly Target 4 | 24.23 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.06 (9.97%) | 20.20 | 19.06 - 23.82 | 0.8933 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9823 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.1804 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6586 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.5745 times | Thu 31 December 2020 | 23.78 (-16.79%) | 28.66 | 22.58 - 31.98 | 1.2573 times | Tue 31 December 2019 | 28.58 (-4.61%) | 29.92 | 25.63 - 31.00 | 0.528 times | Mon 31 December 2018 | 29.96 (8.51%) | 27.31 | 22.16 - 31.00 | 0.6674 times | Wed 27 December 2017 | 27.61 (10.53%) | 16.78 | 16.60 - 31.99 | 1.1024 times | Fri 30 December 2016 | 24.98 (17.22%) | 21.02 | 0.00 - 26.00 | 0.1556 times | Thu 31 December 2015 | 21.31 (0%) | 20.94 | 20.25 - 23.94 | 0.0332 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RgcResources in short term but the sell signal is initial and weak.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RgcResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.27 |
| 20 day DMA | 21.9 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.61 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.1 | 22.18 |
| 12 day EMA | 22.06 | 22.06 | 22.08 |
| 20 day EMA | 21.93 | 21.92 | 21.92 |
| 35 day EMA | 21.86 | 21.85 | 21.84 |
| 50 day EMA | 21.74 | 21.73 | 21.72 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.14 | 22.2 |
| 12 day SMA | 22.27 | 22.18 | 22.11 |
| 20 day SMA | 21.9 | 21.86 | 21.8 |
| 35 day SMA | 21.57 | 21.55 | 21.54 |
| 50 day SMA | 21.61 | 21.62 | 21.63 |
| 100 day SMA | 21.71 | 21.69 | 21.69 |
| 150 day SMA | 21.63 | 21.63 | 21.63 |
| 200 day SMA | 21.47 | 21.46 | 21.45 |
Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
