RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do RGCO
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 20.81 and 21.4
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 20.92 |
| Intraday Target 3 | 21.286666666667 |
| Intraday Target 4 | 21.51 |
| Intraday Target 5 | 21.88 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.15 (-1.76%) | 21.43 | 21.06 - 21.65 | 0.5979 times | Thu 22 January 2026 | 21.53 (-1.96%) | 21.99 | 21.34 - 21.99 | 0.7699 times | Wed 21 January 2026 | 21.96 (3.49%) | 21.31 | 21.23 - 21.98 | 1.0975 times | Tue 20 January 2026 | 21.22 (-1.85%) | 21.46 | 21.10 - 21.47 | 1.0729 times | Fri 16 January 2026 | 21.62 (-2.48%) | 21.91 | 21.51 - 21.93 | 1.0074 times | Thu 15 January 2026 | 22.17 (3.84%) | 21.47 | 21.30 - 22.34 | 1.6544 times | Wed 14 January 2026 | 21.35 (2.59%) | 20.89 | 20.80 - 21.36 | 0.8108 times | Tue 13 January 2026 | 20.81 (0.05%) | 20.92 | 20.79 - 21.12 | 0.9664 times | Mon 12 January 2026 | 20.80 (0.43%) | 20.84 | 20.72 - 20.96 | 0.9173 times | Fri 09 January 2026 | 20.71 (-0.43%) | 20.87 | 20.66 - 21.04 | 1.1057 times | Thu 08 January 2026 | 20.80 (-0.24%) | 20.71 | 20.71 - 21.31 | 0.9746 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 20.64 and 21.57
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.4 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.15 (-2.17%) | 21.46 | 21.06 - 21.99 | 0.7978 times | Fri 16 January 2026 | 21.62 (4.39%) | 20.84 | 20.72 - 22.34 | 1.2078 times | Fri 09 January 2026 | 20.71 (-3.22%) | 21.27 | 20.66 - 21.38 | 1.3647 times | Fri 02 January 2026 | 21.40 (-1.97%) | 22.10 | 21.06 - 22.49 | 0.759 times | Fri 26 December 2025 | 21.83 (-5.33%) | 23.05 | 21.73 - 23.28 | 0.6057 times | Fri 19 December 2025 | 23.06 (1.63%) | 22.48 | 22.44 - 23.77 | 1.8246 times | Fri 12 December 2025 | 22.69 (3%) | 22.15 | 21.86 - 22.98 | 0.9935 times | Fri 05 December 2025 | 22.03 (-2.35%) | 22.35 | 21.96 - 22.55 | 0.5891 times | Fri 28 November 2025 | 22.56 (0.49%) | 21.66 | 21.66 - 22.83 | 0.879 times | Fri 21 November 2025 | 22.45 (4.81%) | 21.34 | 20.88 - 22.45 | 0.9788 times | Fri 14 November 2025 | 21.42 (2.44%) | 21.15 | 20.90 - 22.00 | 0.6464 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 20.07 and 21.75
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.15 (-0.7%) | 21.28 | 20.66 - 22.34 | 0.7001 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 0.9042 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.6553 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8117 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.1436 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.3405 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.5522 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.2171 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.7143 times | Wed 30 April 2025 | 20.97 (0.48%) | 20.59 | 20.07 - 23.00 | 0.9609 times | Mon 31 March 2025 | 20.87 (2.91%) | 20.27 | 19.50 - 22.00 | 0.9403 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 20.07 and 21.75
| Yearly Target 1 | 19.7 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 21.383333333333 |
| Yearly Target 4 | 22.11 |
| Yearly Target 5 | 23.06 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.15 (-0.7%) | 21.28 | 20.66 - 22.34 | 0.056 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9552 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9865 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.1896 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6614 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.5812 times | Thu 31 December 2020 | 23.78 (-16.79%) | 28.66 | 22.58 - 31.98 | 1.2626 times | Tue 31 December 2019 | 28.58 (-4.61%) | 29.92 | 25.63 - 31.00 | 0.5302 times | Mon 31 December 2018 | 29.96 (8.51%) | 27.31 | 22.16 - 31.00 | 0.6702 times | Wed 27 December 2017 | 27.61 (10.53%) | 16.78 | 16.60 - 31.99 | 1.1071 times | Fri 30 December 2016 | 24.98 (17.22%) | 21.02 | 0.00 - 26.00 | 0.1563 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgc Resources RGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.17
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RgcResources in short term but the buy signal is initial and weak.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.86 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.56 | 21.58 |
| 12 day EMA | 21.43 | 21.48 | 21.47 |
| 20 day EMA | 21.49 | 21.53 | 21.53 |
| 35 day EMA | 21.56 | 21.58 | 21.58 |
| 50 day EMA | 21.75 | 21.77 | 21.78 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.7 | 21.66 |
| 12 day SMA | 21.25 | 21.24 | 21.21 |
| 20 day SMA | 21.35 | 21.4 | 21.45 |
| 35 day SMA | 21.87 | 21.9 | 21.92 |
| 50 day SMA | 21.86 | 21.86 | 21.85 |
| 100 day SMA | 21.83 | 21.84 | 21.84 |
| 150 day SMA | 21.81 | 21.81 | 21.8 |
| 200 day SMA | 21.64 | 21.64 | 21.65 |


