ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 20.88 and 21.23

Intraday Target 120.82
Intraday Target 220.93
Intraday Target 321.166666666667
Intraday Target 421.28
Intraday Target 521.52

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Mon 23 February 2026 21.05 (-0.09%) 21.18 21.05 - 21.40 1.846 times
Fri 20 February 2026 21.07 (0.43%) 20.97 20.86 - 21.25 0.8122 times
Thu 19 February 2026 20.98 (-0.43%) 21.07 20.84 - 21.62 1.2236 times
Wed 18 February 2026 21.07 (-4.4%) 22.00 21.06 - 22.00 1.8038 times
Tue 17 February 2026 22.04 (0.82%) 21.86 21.62 - 22.27 0.5802 times
Fri 13 February 2026 21.86 (0%) 21.51 21.51 - 22.09 0.654 times
Fri 13 February 2026 21.86 (0.83%) 21.51 21.51 - 22.09 0.654 times
Thu 12 February 2026 21.68 (0.98%) 21.47 21.47 - 21.75 0.9072 times
Wed 11 February 2026 21.47 (-0.37%) 21.71 21.47 - 21.71 0.6646 times
Tue 10 February 2026 21.55 (-0.65%) 21.70 21.55 - 22.37 0.8544 times
Mon 09 February 2026 21.69 (-0.73%) 21.80 21.49 - 21.92 1.1603 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 20.88 and 21.23

Weekly Target 120.82
Weekly Target 220.93
Weekly Target 321.166666666667
Weekly Target 421.28
Weekly Target 521.52

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Mon 23 February 2026 21.05 (-0.09%) 21.18 21.05 - 21.40 0.3999 times
Fri 20 February 2026 21.07 (-3.61%) 21.86 20.84 - 22.27 0.9575 times
Fri 13 February 2026 21.86 (0%) 21.51 21.51 - 22.09 0.1417 times
Fri 13 February 2026 21.86 (0.05%) 21.80 21.47 - 22.37 0.9186 times
Fri 06 February 2026 21.85 (0.64%) 21.70 21.70 - 23.17 1.3208 times
Fri 30 January 2026 21.71 (2.65%) 20.74 20.55 - 21.85 1.1517 times
Fri 23 January 2026 21.15 (-2.17%) 21.46 21.06 - 21.99 0.9872 times
Fri 16 January 2026 21.62 (4.39%) 20.84 20.72 - 22.34 1.4945 times
Fri 09 January 2026 20.71 (-3.22%) 21.27 20.66 - 21.38 1.6888 times
Fri 02 January 2026 21.40 (-1.97%) 22.10 21.06 - 22.49 0.9392 times
Fri 26 December 2025 21.83 (-5.33%) 23.05 21.73 - 23.28 0.7495 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 19.78 and 22.11

Monthly Target 119.36
Monthly Target 220.2
Monthly Target 321.686666666667
Monthly Target 422.53
Monthly Target 524.02

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Mon 23 February 2026 21.05 (-3.04%) 21.70 20.84 - 23.17 0.6063 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 0.8999 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 0.921 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.6675 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.8268 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.1649 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.3654 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.581 times
Mon 30 June 2025 22.38 (8.91%) 20.65 20.13 - 23.82 1.2397 times
Fri 30 May 2025 20.55 (-2%) 20.97 20.27 - 22.33 0.7275 times
Wed 30 April 2025 20.97 (0.48%) 20.59 20.07 - 23.00 0.9787 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 19.49 and 22.11

Yearly Target 118.97
Yearly Target 220.01
Yearly Target 321.59
Yearly Target 422.63
Yearly Target 524.21

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Mon 23 February 2026 21.05 (-1.17%) 21.28 20.55 - 23.17 0.1176 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.9493 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 0.9804 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.176 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6573 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.5714 times
Thu 31 December 2020 23.78 (-16.79%) 28.66 22.58 - 31.98 1.2548 times
Tue 31 December 2019 28.58 (-4.61%) 29.92 25.63 - 31.00 0.5269 times
Mon 31 December 2018 29.96 (8.51%) 27.31 22.16 - 31.00 0.6661 times
Wed 27 December 2017 27.61 (10.53%) 16.78 16.60 - 31.99 1.1002 times
Fri 30 December 2016 24.98 (17.22%) 21.02 0.00 - 26.00 0.1553 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RgcResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RgcResources in short term and the sell signal is strong.

RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RgcResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RgcResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.34 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.51
20 day DMA 21.65
35 day DMA 21.47
50 day DMA 21.73
100 day DMA 21.67
150 day DMA 21.73
200 day DMA 21.66

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.2821.39
12 day EMA21.4521.5221.6
20 day EMA21.5421.5921.64
35 day EMA21.6621.721.74
50 day EMA21.7121.7421.77

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.421.56
12 day SMA21.5121.6321.76
20 day SMA21.6521.6621.66
35 day SMA21.4721.4821.48
50 day SMA21.7321.7621.78
100 day SMA21.6721.6921.7
150 day SMA21.7321.7221.72
200 day SMA21.6621.6721.67

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top