RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do RGCO
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 22.33 and 23.03
| Intraday Target 1 | 22.21 |
| Intraday Target 2 | 22.45 |
| Intraday Target 3 | 22.913333333333 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 23.61 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.68 (-2.41%) | 23.38 | 22.68 - 23.38 | 0.7744 times | Tue 05 May 2026 | 23.24 (1.71%) | 23.33 | 22.69 - 23.42 | 0.9596 times | Mon 04 May 2026 | 22.85 (-6.35%) | 24.50 | 22.70 - 24.50 | 1.3552 times | Fri 01 May 2026 | 24.40 (7.35%) | 22.92 | 22.63 - 24.45 | 2.1801 times | Thu 30 April 2026 | 22.73 (2.57%) | 22.05 | 21.90 - 22.79 | 1.3215 times | Wed 29 April 2026 | 22.16 (-0.36%) | 21.93 | 21.93 - 22.40 | 0.5892 times | Tue 28 April 2026 | 22.24 (1.78%) | 21.85 | 21.85 - 22.56 | 0.4966 times | Mon 27 April 2026 | 21.85 (-1.04%) | 21.93 | 21.81 - 22.18 | 0.5303 times | Fri 24 April 2026 | 22.08 (-2.65%) | 22.34 | 21.70 - 22.39 | 0.6145 times | Thu 23 April 2026 | 22.68 (5.64%) | 21.41 | 21.41 - 22.68 | 1.1785 times | Wed 22 April 2026 | 21.47 (1.27%) | 21.20 | 21.20 - 22.05 | 0.5808 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.77 and 23.59
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 23.286666666667 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.68 (-7.05%) | 24.50 | 22.68 - 24.50 | 0.7533 times | Fri 01 May 2026 | 24.40 (10.51%) | 21.93 | 21.81 - 24.45 | 1.2479 times | Fri 24 April 2026 | 22.08 (-1.87%) | 22.39 | 21.20 - 22.70 | 1.1104 times | Fri 17 April 2026 | 22.50 (-2.89%) | 23.35 | 21.99 - 23.89 | 0.8025 times | Fri 10 April 2026 | 23.17 (6.68%) | 21.86 | 21.63 - 24.00 | 1.5886 times | Thu 02 April 2026 | 21.72 (2.55%) | 21.36 | 21.36 - 22.25 | 0.7286 times | Fri 27 March 2026 | 21.18 (-0.7%) | 21.56 | 21.06 - 22.11 | 0.7615 times | Fri 20 March 2026 | 21.33 (-1.66%) | 21.75 | 21.01 - 21.99 | 0.7432 times | Fri 13 March 2026 | 21.69 (-3.6%) | 22.30 | 21.60 - 22.87 | 0.9257 times | Fri 06 March 2026 | 22.50 (1.99%) | 21.91 | 21.89 - 22.88 | 1.3382 times | Fri 27 February 2026 | 22.06 (4.7%) | 21.18 | 21.01 - 22.45 | 1.1863 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 21.72 and 23.59
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 23.27 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.68 (-0.22%) | 22.92 | 22.63 - 24.50 | 0.276 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 0.9814 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.8906 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.8989 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.0704 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.0955 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.794 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.9835 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.3856 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.6241 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.8806 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 21.62 and 25.57
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 22.576666666667 |
| Yearly Target 4 | 24.6 |
| Yearly Target 5 | 26.53 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.68 (6.48%) | 21.28 | 20.55 - 24.50 | 0.2662 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.935 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9656 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.1433 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6474 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.5478 times | Thu 31 December 2020 | 23.78 (-16.79%) | 28.66 | 22.58 - 31.98 | 1.2359 times | Tue 31 December 2019 | 28.58 (-4.61%) | 29.92 | 25.63 - 31.00 | 0.519 times | Mon 31 December 2018 | 29.96 (8.51%) | 27.31 | 22.16 - 31.00 | 0.6561 times | Wed 27 December 2017 | 27.61 (10.53%) | 16.78 | 16.60 - 31.99 | 1.0837 times | Fri 30 December 2016 | 24.98 (0%) | 21.21 | 0.00 - 26.00 | 0.1332 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rgc Resources RGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.11
Munafa value: 20 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RgcResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.64 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.2 |
| 100 day DMA | 21.97 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 23.05 | 22.96 |
| 12 day EMA | 22.71 | 22.72 | 22.63 |
| 20 day EMA | 22.57 | 22.56 | 22.49 |
| 35 day EMA | 22.37 | 22.35 | 22.3 |
| 50 day EMA | 22.22 | 22.2 | 22.16 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.08 | 22.88 |
| 12 day SMA | 22.47 | 22.4 | 22.34 |
| 20 day SMA | 22.64 | 22.68 | 22.6 |
| 35 day SMA | 22.21 | 22.19 | 22.15 |
| 50 day SMA | 22.2 | 22.17 | 22.13 |
| 100 day SMA | 21.97 | 21.96 | 21.95 |
| 150 day SMA | 21.85 | 21.85 | 21.84 |
| 200 day SMA | 21.85 | 21.84 | 21.82 |


