Munafa Stock Market Course + Intraday & FNO calls 
RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do RGCO
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 25.81 and 27.91
| Intraday Target 1 | 24.16 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 26.26 |
| Intraday Target 4 | 27.45 |
| Intraday Target 5 | 28.36 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.54 (6.42%) | 25.33 | 25.07 - 27.17 | 2.5188 times | Wed 15 July 2026 | 24.94 (0.4%) | 25.08 | 24.51 - 25.32 | 1.9994 times | Tue 14 July 2026 | 24.84 (1.35%) | 24.50 | 24.50 - 25.12 | 0.6175 times | Mon 13 July 2026 | 24.51 (1.87%) | 24.16 | 23.96 - 27.99 | 1.3231 times | Fri 10 July 2026 | 24.06 (-0.66%) | 24.05 | 24.02 - 24.35 | 0.2935 times | Thu 09 July 2026 | 24.22 (0.67%) | 23.86 | 23.86 - 24.54 | 0.164 times | Wed 08 July 2026 | 24.06 (1.43%) | 23.95 | 23.76 - 24.06 | 0.1925 times | Tue 07 July 2026 | 23.72 (0.89%) | 23.86 | 23.72 - 25.09 | 1.3133 times | Mon 06 July 2026 | 23.51 (-2.29%) | 24.03 | 23.51 - 24.12 | 0.5488 times | Thu 02 July 2026 | 24.06 (-0.87%) | 24.37 | 23.50 - 24.43 | 1.0291 times | Wed 01 July 2026 | 24.27 (1.55%) | 23.89 | 23.89 - 24.49 | 0.6959 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 25.25 and 29.28
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 26.163333333333 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.54 (10.31%) | 24.16 | 23.96 - 27.99 | 1.1393 times | Fri 10 July 2026 | 24.06 (0%) | 24.03 | 23.51 - 25.09 | 0.4431 times | Thu 02 July 2026 | 24.06 (1.86%) | 23.79 | 23.50 - 24.50 | 0.778 times | Fri 26 June 2026 | 23.62 (-3.51%) | 24.35 | 23.61 - 26.63 | 2.8646 times | Thu 18 June 2026 | 24.48 (2.26%) | 24.03 | 23.58 - 24.50 | 0.918 times | Fri 12 June 2026 | 23.94 (4.4%) | 22.81 | 22.19 - 24.00 | 0.8644 times | Fri 05 June 2026 | 22.93 (-0.52%) | 23.20 | 22.01 - 23.44 | 0.7002 times | Fri 29 May 2026 | 23.05 (2.44%) | 22.42 | 22.30 - 23.45 | 0.6224 times | Fri 22 May 2026 | 22.50 (1.58%) | 22.34 | 22.00 - 23.99 | 0.9439 times | Fri 15 May 2026 | 22.15 (-4.53%) | 23.47 | 22.04 - 23.70 | 0.7261 times | Fri 08 May 2026 | 23.20 (-4.92%) | 24.50 | 22.27 - 24.50 | 1.1064 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 25.02 and 29.51
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 26.01 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.54 (11.05%) | 23.89 | 23.50 - 27.99 | 0.5022 times | Tue 30 June 2026 | 23.90 (3.69%) | 23.20 | 22.01 - 26.63 | 1.5493 times | Fri 29 May 2026 | 23.05 (1.41%) | 22.92 | 22.00 - 24.50 | 1.0238 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 1.0243 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.9295 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.9097 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.1172 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.1435 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.8287 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.9717 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.4462 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 23.55 and 30.99
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 25.026666666667 |
| Yearly Target 4 | 29.5 |
| Yearly Target 5 | 32.47 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.54 (24.6%) | 21.28 | 20.55 - 27.99 | 0.4348 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9131 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9435 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.1044 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6063 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.5211 times | Thu 31 December 2020 | 23.78 (-16.79%) | 28.66 | 22.58 - 31.98 | 1.2296 times | Tue 31 December 2019 | 28.58 (-4.61%) | 29.92 | 25.63 - 31.00 | 0.5164 times | Mon 31 December 2018 | 29.96 (8.51%) | 27.31 | 22.16 - 31.00 | 0.6527 times | Wed 27 December 2017 | 27.61 (10.53%) | 16.78 | 16.60 - 31.99 | 1.0782 times | Fri 30 December 2016 | 24.98 (0%) | 22.88 | 0.00 - 26.00 | 0.0997 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgc Resources RGCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rgc Resources RGCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rgc Resources RGCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.37
Munafa value: 105 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RgcResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.33 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.59 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 24.59 | 24.41 |
| 12 day EMA | 24.64 | 24.3 | 24.18 |
| 20 day EMA | 24.36 | 24.13 | 24.05 |
| 35 day EMA | 24 | 23.85 | 23.79 |
| 50 day EMA | 23.68 | 23.56 | 23.5 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.51 | 24.34 |
| 12 day SMA | 24.39 | 24.16 | 24.05 |
| 20 day SMA | 24.33 | 24.2 | 24.16 |
| 35 day SMA | 23.84 | 23.73 | 23.66 |
| 50 day SMA | 23.59 | 23.51 | 23.5 |
| 100 day SMA | 22.86 | 22.8 | 22.76 |
| 150 day SMA | 22.5 | 22.47 | 22.45 |
| 200 day SMA | 22.29 | 22.27 | 22.26 |
Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
