Munafa Stock Market Course + Intraday & FNO calls 
RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do RGCO
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 21.24 and 21.62
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.556666666667 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 21.94 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.43 (-2.41%) | 21.67 | 21.43 - 21.81 | 0.9743 times | Mon 16 March 2026 | 21.96 (1.24%) | 21.75 | 21.63 - 21.99 | 0.7883 times | Fri 13 March 2026 | 21.69 (-0.96%) | 21.81 | 21.60 - 22.00 | 0.7883 times | Thu 12 March 2026 | 21.90 (-1.35%) | 21.82 | 21.64 - 22.41 | 0.6466 times | Wed 11 March 2026 | 22.20 (-1.03%) | 22.32 | 21.93 - 22.45 | 0.806 times | Tue 10 March 2026 | 22.43 (-1.36%) | 22.65 | 22.37 - 22.87 | 0.9743 times | Mon 09 March 2026 | 22.74 (1.07%) | 22.30 | 22.20 - 22.74 | 0.7795 times | Fri 06 March 2026 | 22.50 (-0.75%) | 22.29 | 22.04 - 22.62 | 1.3552 times | Thu 05 March 2026 | 22.67 (0%) | 22.67 | 22.48 - 22.88 | 1.8955 times | Wed 04 March 2026 | 22.67 (1.48%) | 21.89 | 21.89 - 22.75 | 0.992 times | Tue 03 March 2026 | 22.34 (1.04%) | 21.91 | 21.91 - 22.65 | 0.9123 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.15 and 21.71
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.616666666667 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.43 (-1.2%) | 21.75 | 21.43 - 21.99 | 0.4653 times | Fri 13 March 2026 | 21.69 (-3.6%) | 22.30 | 21.60 - 22.87 | 1.0545 times | Fri 06 March 2026 | 22.50 (1.99%) | 21.91 | 21.89 - 22.88 | 1.5244 times | Fri 27 February 2026 | 22.06 (4.7%) | 21.18 | 21.01 - 22.45 | 1.3514 times | Fri 20 February 2026 | 21.07 (-3.61%) | 21.86 | 20.84 - 22.27 | 0.9797 times | Fri 13 February 2026 | 21.86 (0%) | 21.51 | 21.51 - 22.09 | 0.145 times | Fri 13 February 2026 | 21.86 (0.05%) | 21.80 | 21.47 - 22.37 | 0.9399 times | Fri 06 February 2026 | 21.85 (0.64%) | 21.70 | 21.70 - 23.17 | 1.3514 times | Fri 30 January 2026 | 21.71 (2.65%) | 20.74 | 20.55 - 21.85 | 1.1784 times | Fri 23 January 2026 | 21.15 (-2.17%) | 21.46 | 21.06 - 21.99 | 1.0101 times | Fri 16 January 2026 | 21.62 (4.39%) | 20.84 | 20.72 - 22.34 | 1.5291 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 20.71 and 22.16
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.913333333333 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.43 (-2.86%) | 21.91 | 21.43 - 22.88 | 0.4872 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.763 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 0.9086 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 0.9299 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.6739 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8348 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.1761 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.3786 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.5963 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.2517 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.7346 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 20.99 and 23.61
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 20.26 |
| Yearly Target 3 | 21.716666666667 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.43 (0.61%) | 21.28 | 20.55 - 23.17 | 0.1661 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9446 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9756 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.1653 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6541 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.5637 times | Thu 31 December 2020 | 23.78 (-16.79%) | 28.66 | 22.58 - 31.98 | 1.2486 times | Tue 31 December 2019 | 28.58 (-4.61%) | 29.92 | 25.63 - 31.00 | 0.5244 times | Mon 31 December 2018 | 29.96 (8.51%) | 27.31 | 22.16 - 31.00 | 0.6628 times | Wed 27 December 2017 | 27.61 (10.53%) | 16.78 | 16.60 - 31.99 | 1.0948 times | Fri 30 December 2016 | 24.98 (0%) | 21.21 | 0.00 - 26.00 | 0.1513 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RgcResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RgcResources in short term but the sell signal is initial and weak.
RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RgcResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 22.22 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.88 |
| 50 day DMA | 21.69 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 22.02 | 22.05 |
| 12 day EMA | 21.99 | 22.09 | 22.11 |
| 20 day EMA | 21.96 | 22.02 | 22.03 |
| 35 day EMA | 21.84 | 21.86 | 21.85 |
| 50 day EMA | 21.67 | 21.68 | 21.67 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 22.04 | 22.19 |
| 12 day SMA | 22.22 | 22.27 | 22.3 |
| 20 day SMA | 21.91 | 21.94 | 21.94 |
| 35 day SMA | 21.88 | 21.87 | 21.85 |
| 50 day SMA | 21.69 | 21.68 | 21.67 |
| 100 day SMA | 21.75 | 21.75 | 21.75 |
| 150 day SMA | 21.85 | 21.85 | 21.86 |
| 200 day SMA | 21.73 | 21.73 | 21.72 |
Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
