RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do RGCO
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 20.88 and 21.23
| Intraday Target 1 | 20.82 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 21.166666666667 |
| Intraday Target 4 | 21.28 |
| Intraday Target 5 | 21.52 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.05 (-0.09%) | 21.18 | 21.05 - 21.40 | 1.846 times | Fri 20 February 2026 | 21.07 (0.43%) | 20.97 | 20.86 - 21.25 | 0.8122 times | Thu 19 February 2026 | 20.98 (-0.43%) | 21.07 | 20.84 - 21.62 | 1.2236 times | Wed 18 February 2026 | 21.07 (-4.4%) | 22.00 | 21.06 - 22.00 | 1.8038 times | Tue 17 February 2026 | 22.04 (0.82%) | 21.86 | 21.62 - 22.27 | 0.5802 times | Fri 13 February 2026 | 21.86 (0%) | 21.51 | 21.51 - 22.09 | 0.654 times | Fri 13 February 2026 | 21.86 (0.83%) | 21.51 | 21.51 - 22.09 | 0.654 times | Thu 12 February 2026 | 21.68 (0.98%) | 21.47 | 21.47 - 21.75 | 0.9072 times | Wed 11 February 2026 | 21.47 (-0.37%) | 21.71 | 21.47 - 21.71 | 0.6646 times | Tue 10 February 2026 | 21.55 (-0.65%) | 21.70 | 21.55 - 22.37 | 0.8544 times | Mon 09 February 2026 | 21.69 (-0.73%) | 21.80 | 21.49 - 21.92 | 1.1603 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 20.88 and 21.23
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.166666666667 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.05 (-0.09%) | 21.18 | 21.05 - 21.40 | 0.3999 times | Fri 20 February 2026 | 21.07 (-3.61%) | 21.86 | 20.84 - 22.27 | 0.9575 times | Fri 13 February 2026 | 21.86 (0%) | 21.51 | 21.51 - 22.09 | 0.1417 times | Fri 13 February 2026 | 21.86 (0.05%) | 21.80 | 21.47 - 22.37 | 0.9186 times | Fri 06 February 2026 | 21.85 (0.64%) | 21.70 | 21.70 - 23.17 | 1.3208 times | Fri 30 January 2026 | 21.71 (2.65%) | 20.74 | 20.55 - 21.85 | 1.1517 times | Fri 23 January 2026 | 21.15 (-2.17%) | 21.46 | 21.06 - 21.99 | 0.9872 times | Fri 16 January 2026 | 21.62 (4.39%) | 20.84 | 20.72 - 22.34 | 1.4945 times | Fri 09 January 2026 | 20.71 (-3.22%) | 21.27 | 20.66 - 21.38 | 1.6888 times | Fri 02 January 2026 | 21.40 (-1.97%) | 22.10 | 21.06 - 22.49 | 0.9392 times | Fri 26 December 2025 | 21.83 (-5.33%) | 23.05 | 21.73 - 23.28 | 0.7495 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 19.78 and 22.11
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 21.686666666667 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.05 (-3.04%) | 21.70 | 20.84 - 23.17 | 0.6063 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 0.8999 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 0.921 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.6675 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8268 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.1649 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.3654 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.581 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.2397 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.7275 times | Wed 30 April 2025 | 20.97 (0.48%) | 20.59 | 20.07 - 23.00 | 0.9787 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 19.49 and 22.11
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 21.59 |
| Yearly Target 4 | 22.63 |
| Yearly Target 5 | 24.21 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.05 (-1.17%) | 21.28 | 20.55 - 23.17 | 0.1176 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9493 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9804 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.176 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6573 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.5714 times | Thu 31 December 2020 | 23.78 (-16.79%) | 28.66 | 22.58 - 31.98 | 1.2548 times | Tue 31 December 2019 | 28.58 (-4.61%) | 29.92 | 25.63 - 31.00 | 0.5269 times | Mon 31 December 2018 | 29.96 (8.51%) | 27.31 | 22.16 - 31.00 | 0.6661 times | Wed 27 December 2017 | 27.61 (10.53%) | 16.78 | 16.60 - 31.99 | 1.1002 times | Fri 30 December 2016 | 24.98 (17.22%) | 21.02 | 0.00 - 26.00 | 0.1553 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgc Resources RGCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RgcResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RgcResources in short term and the sell signal is strong.
RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RgcResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.73 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.28 | 21.39 |
| 12 day EMA | 21.45 | 21.52 | 21.6 |
| 20 day EMA | 21.54 | 21.59 | 21.64 |
| 35 day EMA | 21.66 | 21.7 | 21.74 |
| 50 day EMA | 21.71 | 21.74 | 21.77 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.4 | 21.56 |
| 12 day SMA | 21.51 | 21.63 | 21.76 |
| 20 day SMA | 21.65 | 21.66 | 21.66 |
| 35 day SMA | 21.47 | 21.48 | 21.48 |
| 50 day SMA | 21.73 | 21.76 | 21.78 |
| 100 day SMA | 21.67 | 21.69 | 21.7 |
| 150 day SMA | 21.73 | 21.72 | 21.72 |
| 200 day SMA | 21.66 | 21.67 | 21.67 |


