ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong intraday Stock price targets for RgcResources are 20.81 and 21.4

Intraday Target 120.7
Intraday Target 220.92
Intraday Target 321.286666666667
Intraday Target 421.51
Intraday Target 521.88

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Fri 23 January 2026 21.15 (-1.76%) 21.43 21.06 - 21.65 0.5979 times
Thu 22 January 2026 21.53 (-1.96%) 21.99 21.34 - 21.99 0.7699 times
Wed 21 January 2026 21.96 (3.49%) 21.31 21.23 - 21.98 1.0975 times
Tue 20 January 2026 21.22 (-1.85%) 21.46 21.10 - 21.47 1.0729 times
Fri 16 January 2026 21.62 (-2.48%) 21.91 21.51 - 21.93 1.0074 times
Thu 15 January 2026 22.17 (3.84%) 21.47 21.30 - 22.34 1.6544 times
Wed 14 January 2026 21.35 (2.59%) 20.89 20.80 - 21.36 0.8108 times
Tue 13 January 2026 20.81 (0.05%) 20.92 20.79 - 21.12 0.9664 times
Mon 12 January 2026 20.80 (0.43%) 20.84 20.72 - 20.96 0.9173 times
Fri 09 January 2026 20.71 (-0.43%) 20.87 20.66 - 21.04 1.1057 times
Thu 08 January 2026 20.80 (-0.24%) 20.71 20.71 - 21.31 0.9746 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 20.64 and 21.57

Weekly Target 120.47
Weekly Target 220.81
Weekly Target 321.4
Weekly Target 421.74
Weekly Target 522.33

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Fri 23 January 2026 21.15 (-2.17%) 21.46 21.06 - 21.99 0.7978 times
Fri 16 January 2026 21.62 (4.39%) 20.84 20.72 - 22.34 1.2078 times
Fri 09 January 2026 20.71 (-3.22%) 21.27 20.66 - 21.38 1.3647 times
Fri 02 January 2026 21.40 (-1.97%) 22.10 21.06 - 22.49 0.759 times
Fri 26 December 2025 21.83 (-5.33%) 23.05 21.73 - 23.28 0.6057 times
Fri 19 December 2025 23.06 (1.63%) 22.48 22.44 - 23.77 1.8246 times
Fri 12 December 2025 22.69 (3%) 22.15 21.86 - 22.98 0.9935 times
Fri 05 December 2025 22.03 (-2.35%) 22.35 21.96 - 22.55 0.5891 times
Fri 28 November 2025 22.56 (0.49%) 21.66 21.66 - 22.83 0.879 times
Fri 21 November 2025 22.45 (4.81%) 21.34 20.88 - 22.45 0.9788 times
Fri 14 November 2025 21.42 (2.44%) 21.15 20.90 - 22.00 0.6464 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 20.07 and 21.75

Monthly Target 119.7
Monthly Target 220.43
Monthly Target 321.383333333333
Monthly Target 422.11
Monthly Target 523.06

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 23 January 2026 21.15 (-0.7%) 21.28 20.66 - 22.34 0.7001 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 0.9042 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.6553 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.8117 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.1436 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.3405 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.5522 times
Mon 30 June 2025 22.38 (8.91%) 20.65 20.13 - 23.82 1.2171 times
Fri 30 May 2025 20.55 (-2%) 20.97 20.27 - 22.33 0.7143 times
Wed 30 April 2025 20.97 (0.48%) 20.59 20.07 - 23.00 0.9609 times
Mon 31 March 2025 20.87 (2.91%) 20.27 19.50 - 22.00 0.9403 times

 monthly chart RgcResources

Yearly price and charts RgcResources

Strong yearly Stock price targets for RgcResources RGCO are 20.07 and 21.75

Yearly Target 119.7
Yearly Target 220.43
Yearly Target 321.383333333333
Yearly Target 422.11
Yearly Target 523.06

Yearly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 23 January 2026 21.15 (-0.7%) 21.28 20.66 - 22.34 0.056 times
Wed 31 December 2025 21.30 (6.18%) 20.20 19.06 - 23.82 0.9552 times
Tue 31 December 2024 20.06 (-1.38%) 20.15 17.90 - 24.20 0.9865 times
Fri 29 December 2023 20.34 (-7.76%) 22.46 15.36 - 24.50 2.1896 times
Fri 30 December 2022 22.05 (-4.17%) 22.78 18.01 - 24.55 0.6614 times
Fri 31 December 2021 23.01 (-3.24%) 24.13 21.32 - 26.02 1.5812 times
Thu 31 December 2020 23.78 (-16.79%) 28.66 22.58 - 31.98 1.2626 times
Tue 31 December 2019 28.58 (-4.61%) 29.92 25.63 - 31.00 0.5302 times
Mon 31 December 2018 29.96 (8.51%) 27.31 22.16 - 31.00 0.6702 times
Wed 27 December 2017 27.61 (10.53%) 16.78 16.60 - 31.99 1.1071 times
Fri 30 December 2016 24.98 (17.22%) 21.02 0.00 - 26.00 0.1563 times

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgc Resources RGCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgc Resources RGCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.17

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RgcResources in short term but the buy signal is initial and weak.

RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RgcResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 21.5
12 day DMA 21.25
20 day DMA 21.35
35 day DMA 21.87
50 day DMA 21.86
100 day DMA 21.83
150 day DMA 21.81
200 day DMA 21.64

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.5621.58
12 day EMA21.4321.4821.47
20 day EMA21.4921.5321.53
35 day EMA21.5621.5821.58
50 day EMA21.7521.7721.78

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.521.721.66
12 day SMA21.2521.2421.21
20 day SMA21.3521.421.45
35 day SMA21.8721.921.92
50 day SMA21.8621.8621.85
100 day SMA21.8321.8421.84
150 day SMA21.8121.8121.8
200 day SMA21.6421.6421.65

Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top