Munafa Stock Market Course + Intraday & FNO calls 
RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do RGCO
- Forcast & Targets RGCO
- RGCO Experts view
- Tomorrow's Movement RGCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RgcResources
Strong intraday Stock price targets for RgcResources are 24.32 and 25.13
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.53 |
| Intraday Target 3 | 24.923333333333 |
| Intraday Target 4 | 25.34 |
| Intraday Target 5 | 25.73 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.94 (0.4%) | 25.08 | 24.51 - 25.32 | 2.4451 times | Tue 14 July 2026 | 24.84 (1.35%) | 24.50 | 24.50 - 25.12 | 0.7551 times | Mon 13 July 2026 | 24.51 (1.87%) | 24.16 | 23.96 - 27.99 | 1.6181 times | Fri 10 July 2026 | 24.06 (-0.66%) | 24.05 | 24.02 - 24.35 | 0.359 times | Thu 09 July 2026 | 24.22 (0.67%) | 23.86 | 23.86 - 24.54 | 0.2005 times | Wed 08 July 2026 | 24.06 (1.43%) | 23.95 | 23.76 - 24.06 | 0.2354 times | Tue 07 July 2026 | 23.72 (0.89%) | 23.86 | 23.72 - 25.09 | 1.6061 times | Mon 06 July 2026 | 23.51 (-2.29%) | 24.03 | 23.51 - 24.12 | 0.6712 times | Thu 02 July 2026 | 24.06 (-0.87%) | 24.37 | 23.50 - 24.43 | 1.2585 times | Wed 01 July 2026 | 24.27 (1.55%) | 23.89 | 23.89 - 24.49 | 0.851 times | Tue 30 June 2026 | 23.90 (0.46%) | 23.96 | 23.59 - 24.35 | 1.0667 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 24.45 and 28.48
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 25.63 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.94 (3.66%) | 24.16 | 23.96 - 27.99 | 0.7273 times | Fri 10 July 2026 | 24.06 (0%) | 24.03 | 23.51 - 25.09 | 0.4637 times | Thu 02 July 2026 | 24.06 (1.86%) | 23.79 | 23.50 - 24.50 | 0.8141 times | Fri 26 June 2026 | 23.62 (-3.51%) | 24.35 | 23.61 - 26.63 | 2.9978 times | Thu 18 June 2026 | 24.48 (2.26%) | 24.03 | 23.58 - 24.50 | 0.9607 times | Fri 12 June 2026 | 23.94 (4.4%) | 22.81 | 22.19 - 24.00 | 0.9046 times | Fri 05 June 2026 | 22.93 (-0.52%) | 23.20 | 22.01 - 23.44 | 0.7327 times | Fri 29 May 2026 | 23.05 (2.44%) | 22.42 | 22.30 - 23.45 | 0.6513 times | Fri 22 May 2026 | 22.50 (1.58%) | 22.34 | 22.00 - 23.99 | 0.9878 times | Fri 15 May 2026 | 22.15 (-4.53%) | 23.47 | 22.04 - 23.70 | 0.7599 times | Fri 08 May 2026 | 23.20 (-4.92%) | 24.50 | 22.27 - 24.50 | 1.1579 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 24.22 and 28.71
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 25.476666666667 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 29.97 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.94 (4.35%) | 23.89 | 23.50 - 27.99 | 0.3885 times | Tue 30 June 2026 | 23.90 (3.69%) | 23.20 | 22.01 - 26.63 | 1.5679 times | Fri 29 May 2026 | 23.05 (1.41%) | 22.92 | 22.00 - 24.50 | 1.0361 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 1.0365 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.9407 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.9206 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.1306 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.1571 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.8386 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.9834 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.4635 times |
Yearly price and charts RgcResources
Strong yearly Stock price targets for RgcResources RGCO are 22.75 and 30.19
| Yearly Target 1 | 17.05 |
| Yearly Target 2 | 21 |
| Yearly Target 3 | 24.493333333333 |
| Yearly Target 4 | 28.44 |
| Yearly Target 5 | 31.93 |
Yearly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.94 (17.09%) | 21.28 | 20.55 - 27.99 | 0.4278 times | Wed 31 December 2025 | 21.30 (6.18%) | 20.20 | 19.06 - 23.82 | 0.9138 times | Tue 31 December 2024 | 20.06 (-1.38%) | 20.15 | 17.90 - 24.20 | 0.9442 times | Fri 29 December 2023 | 20.34 (-7.76%) | 22.46 | 15.36 - 24.50 | 2.1059 times | Fri 30 December 2022 | 22.05 (-4.17%) | 22.78 | 18.01 - 24.55 | 0.6067 times | Fri 31 December 2021 | 23.01 (-3.24%) | 24.13 | 21.32 - 26.02 | 1.5222 times | Thu 31 December 2020 | 23.78 (-16.79%) | 28.66 | 22.58 - 31.98 | 1.2305 times | Tue 31 December 2019 | 28.58 (-4.61%) | 29.92 | 25.63 - 31.00 | 0.5167 times | Mon 31 December 2018 | 29.96 (8.51%) | 27.31 | 22.16 - 31.00 | 0.6532 times | Wed 27 December 2017 | 27.61 (10.53%) | 16.78 | 16.60 - 31.99 | 1.0789 times | Fri 30 December 2016 | 24.98 (0%) | 22.88 | 0.00 - 26.00 | 0.0997 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rgc Resources RGCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rgc Resources RGCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RgcResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RgcResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RgcResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RgcResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and RgcResources RGCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.2 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.51 |
| 100 day DMA | 22.8 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.41 | 24.19 |
| 12 day EMA | 24.3 | 24.18 | 24.06 |
| 20 day EMA | 24.13 | 24.04 | 23.96 |
| 35 day EMA | 23.84 | 23.78 | 23.72 |
| 50 day EMA | 23.55 | 23.49 | 23.43 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.34 | 24.11 |
| 12 day SMA | 24.16 | 24.05 | 24.03 |
| 20 day SMA | 24.2 | 24.16 | 24.11 |
| 35 day SMA | 23.73 | 23.66 | 23.6 |
| 50 day SMA | 23.51 | 23.5 | 23.46 |
| 100 day SMA | 22.8 | 22.76 | 22.73 |
| 150 day SMA | 22.47 | 22.45 | 22.43 |
| 200 day SMA | 22.27 | 22.26 | 22.25 |
Videos related to: RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
