RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do RFIL
- Forcast & Targets RFIL
- RFIL Experts view
- Tomorrow's Movement RFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RfIndustries
Strong intraday Stock price targets for RfIndustries are 12.81 and 13.46
| Intraday Target 1 | 12.33 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 12.983333333333 |
| Intraday Target 4 | 13.28 |
| Intraday Target 5 | 13.63 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.92 (-3.94%) | 12.74 | 12.69 - 13.34 | 0.7146 times | Mon 17 August 2026 | 13.45 (-1.18%) | 13.60 | 12.76 - 13.62 | 0.8246 times | Fri 14 August 2026 | 13.61 (2.72%) | 13.33 | 13.20 - 13.72 | 0.791 times | Thu 13 August 2026 | 13.25 (0.76%) | 13.58 | 13.10 - 13.85 | 1.6812 times | Wed 12 August 2026 | 13.15 (2.98%) | 13.15 | 12.87 - 13.32 | 0.6943 times | Tue 11 August 2026 | 12.77 (2.82%) | 12.30 | 12.30 - 13.03 | 0.868 times | Mon 10 August 2026 | 12.42 (-3.04%) | 12.72 | 12.34 - 13.05 | 1.4013 times | Fri 07 August 2026 | 12.81 (-1.99%) | 13.37 | 12.79 - 13.55 | 0.9219 times | Thu 06 August 2026 | 13.07 (-2.17%) | 13.10 | 12.81 - 13.72 | 1.1581 times | Wed 05 August 2026 | 13.36 (-2.48%) | 13.67 | 13.20 - 13.86 | 0.9451 times | Tue 04 August 2026 | 13.70 (10.13%) | 12.95 | 12.95 - 13.73 | 1.3383 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 12.34 and 13.27
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 13.076666666667 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.92 (-5.07%) | 13.60 | 12.69 - 13.62 | 0.2142 times | Fri 14 August 2026 | 13.61 (6.25%) | 12.72 | 12.30 - 13.85 | 0.7565 times | Fri 07 August 2026 | 12.81 (3.98%) | 12.07 | 11.54 - 13.86 | 0.7582 times | Fri 31 July 2026 | 12.32 (-1.28%) | 12.46 | 10.58 - 12.85 | 0.9002 times | Fri 24 July 2026 | 12.48 (-5.02%) | 13.27 | 12.26 - 13.98 | 0.6841 times | Fri 17 July 2026 | 13.14 (-24.74%) | 16.70 | 12.50 - 16.87 | 1.0992 times | Fri 10 July 2026 | 17.46 (-1.97%) | 18.01 | 16.13 - 19.22 | 0.7932 times | Thu 02 July 2026 | 17.81 (-16.89%) | 21.43 | 17.70 - 22.05 | 0.7628 times | Fri 26 June 2026 | 21.43 (20.33%) | 17.89 | 17.51 - 22.30 | 2.453 times | Thu 18 June 2026 | 17.81 (-5.01%) | 19.50 | 14.22 - 20.00 | 1.5785 times | Fri 12 June 2026 | 18.75 (16.9%) | 17.46 | 15.34 - 19.62 | 0.6656 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 12.23 and 14.55
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.92 (4.87%) | 12.07 | 11.54 - 13.86 | 0.588 times | Fri 31 July 2026 | 12.32 (-41.91%) | 21.04 | 10.58 - 21.30 | 1.313 times | Tue 30 June 2026 | 21.21 (19.9%) | 17.25 | 14.22 - 22.30 | 1.9578 times | Fri 29 May 2026 | 17.69 (21.75%) | 14.72 | 13.93 - 19.77 | 1.0929 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 1.012 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.5452 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.7012 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.1963 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.2775 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.316 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.5557 times |
Yearly price and charts RfIndustries
Strong yearly Stock price targets for RfIndustries RFIL are 9.23 and 25.99
| Yearly Target 1 | -3.17 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 13.586666666667 |
| Yearly Target 4 | 21.63 |
| Yearly Target 5 | 30.35 |
Yearly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.92 (123.53%) | 5.78 | 5.54 - 22.30 | 2.8624 times | Wed 31 December 2025 | 5.78 (47.83%) | 3.81 | 3.39 - 9.56 | 1.6418 times | Tue 31 December 2024 | 3.91 (28.62%) | 3.12 | 2.84 - 4.65 | 0.2168 times | Fri 29 December 2023 | 3.04 (-40.86%) | 5.16 | 2.51 - 5.90 | 0.2252 times | Fri 30 December 2022 | 5.14 (-35.75%) | 8.08 | 4.88 - 8.71 | 0.183 times | Fri 31 December 2021 | 8.00 (62.93%) | 4.95 | 4.78 - 9.63 | 0.9899 times | Thu 31 December 2020 | 4.91 (-27.37%) | 6.85 | 3.31 - 7.07 | 0.8009 times | Tue 31 December 2019 | 6.76 (-6.89%) | 7.18 | 5.25 - 8.69 | 0.4726 times | Mon 31 December 2018 | 7.26 (190.4%) | 2.65 | 2.46 - 12.75 | 2.2119 times | Wed 27 December 2017 | 2.50 (42.86%) | 1.75 | 1.40 - 2.85 | 0.3954 times | Fri 30 December 2016 | 1.75 (0%) | 2.40 | 1.40 - 2.47 | 0.2191 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rf Industries RFIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rf Industries RFIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.96
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RfIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RfIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and RfIndustries RFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.08 |
| 20 day DMA | 12.7 |
| 35 day DMA | 14.25 |
| 50 day DMA | 15.61 |
| 100 day DMA | 15.22 |
| 150 day DMA | 13.68 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.28 | 13.2 |
| 12 day EMA | 13.09 | 13.12 | 13.06 |
| 20 day EMA | 13.34 | 13.38 | 13.37 |
| 35 day EMA | 14.33 | 14.41 | 14.47 |
| 50 day EMA | 15.55 | 15.66 | 15.75 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.25 | 13.04 |
| 12 day SMA | 13.08 | 13.03 | 12.91 |
| 20 day SMA | 12.7 | 12.74 | 12.72 |
| 35 day SMA | 14.25 | 14.49 | 14.72 |
| 50 day SMA | 15.61 | 15.67 | 15.77 |
| 100 day SMA | 15.22 | 15.21 | 15.18 |
| 150 day SMA | 13.68 | 13.63 | 13.58 |
| 200 day SMA | 11.84 | 11.82 | 11.79 |


