ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets RfIndustries

Strong intraday Stock price targets for RfIndustries are 12.81 and 13.46

Intraday Target 112.33
Intraday Target 212.63
Intraday Target 312.983333333333
Intraday Target 413.28
Intraday Target 513.63

Daily price and volume Rf Industries

Date Closing Open Range Volume
Tue 18 August 2026 12.92 (-3.94%) 12.74 12.69 - 13.34 0.7146 times
Mon 17 August 2026 13.45 (-1.18%) 13.60 12.76 - 13.62 0.8246 times
Fri 14 August 2026 13.61 (2.72%) 13.33 13.20 - 13.72 0.791 times
Thu 13 August 2026 13.25 (0.76%) 13.58 13.10 - 13.85 1.6812 times
Wed 12 August 2026 13.15 (2.98%) 13.15 12.87 - 13.32 0.6943 times
Tue 11 August 2026 12.77 (2.82%) 12.30 12.30 - 13.03 0.868 times
Mon 10 August 2026 12.42 (-3.04%) 12.72 12.34 - 13.05 1.4013 times
Fri 07 August 2026 12.81 (-1.99%) 13.37 12.79 - 13.55 0.9219 times
Thu 06 August 2026 13.07 (-2.17%) 13.10 12.81 - 13.72 1.1581 times
Wed 05 August 2026 13.36 (-2.48%) 13.67 13.20 - 13.86 0.9451 times
Tue 04 August 2026 13.70 (10.13%) 12.95 12.95 - 13.73 1.3383 times

 Daily chart RfIndustries

Weekly price and charts RfIndustries

Strong weekly Stock price targets for RfIndustries RFIL are 12.34 and 13.27

Weekly Target 112.15
Weekly Target 212.53
Weekly Target 313.076666666667
Weekly Target 413.46
Weekly Target 514.01

Weekly price and volumes for Rf Industries

Date Closing Open Range Volume
Tue 18 August 2026 12.92 (-5.07%) 13.60 12.69 - 13.62 0.2142 times
Fri 14 August 2026 13.61 (6.25%) 12.72 12.30 - 13.85 0.7565 times
Fri 07 August 2026 12.81 (3.98%) 12.07 11.54 - 13.86 0.7582 times
Fri 31 July 2026 12.32 (-1.28%) 12.46 10.58 - 12.85 0.9002 times
Fri 24 July 2026 12.48 (-5.02%) 13.27 12.26 - 13.98 0.6841 times
Fri 17 July 2026 13.14 (-24.74%) 16.70 12.50 - 16.87 1.0992 times
Fri 10 July 2026 17.46 (-1.97%) 18.01 16.13 - 19.22 0.7932 times
Thu 02 July 2026 17.81 (-16.89%) 21.43 17.70 - 22.05 0.7628 times
Fri 26 June 2026 21.43 (20.33%) 17.89 17.51 - 22.30 2.453 times
Thu 18 June 2026 17.81 (-5.01%) 19.50 14.22 - 20.00 1.5785 times
Fri 12 June 2026 18.75 (16.9%) 17.46 15.34 - 19.62 0.6656 times

 weekly chart RfIndustries

Monthly price and charts RfIndustries

Strong monthly Stock price targets for RfIndustries RFIL are 12.23 and 14.55

Monthly Target 110.45
Monthly Target 211.69
Monthly Target 312.773333333333
Monthly Target 414.01
Monthly Target 515.09

Monthly price and volumes Rf Industries

Date Closing Open Range Volume
Tue 18 August 2026 12.92 (4.87%) 12.07 11.54 - 13.86 0.588 times
Fri 31 July 2026 12.32 (-41.91%) 21.04 10.58 - 21.30 1.313 times
Tue 30 June 2026 21.21 (19.9%) 17.25 14.22 - 22.30 1.9578 times
Fri 29 May 2026 17.69 (21.75%) 14.72 13.93 - 19.77 1.0929 times
Thu 30 April 2026 14.53 (40.93%) 10.90 10.00 - 15.42 1.012 times
Tue 31 March 2026 10.31 (-9.16%) 11.31 9.47 - 13.54 1.5452 times
Fri 27 February 2026 11.35 (16.29%) 9.90 8.77 - 11.90 0.7012 times
Fri 30 January 2026 9.76 (68.86%) 5.78 5.54 - 12.24 1.1963 times
Wed 31 December 2025 5.78 (-7.07%) 6.22 5.60 - 6.40 0.2775 times
Fri 28 November 2025 6.22 (-20.46%) 7.54 5.72 - 7.75 0.316 times
Fri 31 October 2025 7.82 (-4.98%) 8.23 7.25 - 8.98 0.5557 times

 monthly chart RfIndustries

Yearly price and charts RfIndustries

Strong yearly Stock price targets for RfIndustries RFIL are 9.23 and 25.99

Yearly Target 1-3.17
Yearly Target 24.87
Yearly Target 313.586666666667
Yearly Target 421.63
Yearly Target 530.35

Yearly price and volumes Rf Industries

Date Closing Open Range Volume
Tue 18 August 2026 12.92 (123.53%) 5.78 5.54 - 22.30 2.8624 times
Wed 31 December 2025 5.78 (47.83%) 3.81 3.39 - 9.56 1.6418 times
Tue 31 December 2024 3.91 (28.62%) 3.12 2.84 - 4.65 0.2168 times
Fri 29 December 2023 3.04 (-40.86%) 5.16 2.51 - 5.90 0.2252 times
Fri 30 December 2022 5.14 (-35.75%) 8.08 4.88 - 8.71 0.183 times
Fri 31 December 2021 8.00 (62.93%) 4.95 4.78 - 9.63 0.9899 times
Thu 31 December 2020 4.91 (-27.37%) 6.85 3.31 - 7.07 0.8009 times
Tue 31 December 2019 6.76 (-6.89%) 7.18 5.25 - 8.69 0.4726 times
Mon 31 December 2018 7.26 (190.4%) 2.65 2.46 - 12.75 2.2119 times
Wed 27 December 2017 2.50 (42.86%) 1.75 1.40 - 2.85 0.3954 times
Fri 30 December 2016 1.75 (0%) 2.40 1.40 - 2.47 0.2191 times

Indicator Analysis of RfIndustries

Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rf Industries RFIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rf Industries RFIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.96

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RfIndustries (RFIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RfIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RfIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RfIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and RfIndustries RFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.

RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rf Industries RFIL

DMA (daily moving average) of Rf Industries RFIL

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.08
20 day DMA 12.7
35 day DMA 14.25
50 day DMA 15.61
100 day DMA 15.22
150 day DMA 13.68
200 day DMA 11.84

EMA (exponential moving average) of Rf Industries RFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1613.2813.2
12 day EMA13.0913.1213.06
20 day EMA13.3413.3813.37
35 day EMA14.3314.4114.47
50 day EMA15.5515.6615.75

SMA (simple moving average) of Rf Industries RFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.2513.04
12 day SMA13.0813.0312.91
20 day SMA12.712.7412.72
35 day SMA14.2514.4914.72
50 day SMA15.6115.6715.77
100 day SMA15.2215.2115.18
150 day SMA13.6813.6313.58
200 day SMA11.8411.8211.79

Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top