Munafa Stock Market Course + Intraday & FNO calls 
RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do RFIL
- Forcast & Targets RFIL
- RFIL Experts view
- Tomorrow's Movement RFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RfIndustries
Strong intraday Stock price targets for RfIndustries are 7.76 and 8.06
| Intraday Target 1 | 7.71 |
| Intraday Target 2 | 7.81 |
| Intraday Target 3 | 8.0066666666667 |
| Intraday Target 4 | 8.11 |
| Intraday Target 5 | 8.31 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.92 (-4.35%) | 8.20 | 7.90 - 8.20 | 0.4588 times | Fri 25 September 2026 | 8.28 (-0.36%) | 8.15 | 8.15 - 8.50 | 0.5309 times | Thu 24 September 2026 | 8.31 (-0.72%) | 8.19 | 8.10 - 8.36 | 0.4049 times | Wed 23 September 2026 | 8.37 (-0.83%) | 8.40 | 8.17 - 8.46 | 0.6089 times | Tue 22 September 2026 | 8.44 (3.69%) | 8.16 | 8.09 - 8.45 | 0.7962 times | Mon 21 September 2026 | 8.14 (1.62%) | 8.17 | 7.99 - 8.30 | 1.051 times | Fri 18 September 2026 | 8.01 (1.01%) | 7.90 | 7.82 - 8.08 | 1.9833 times | Thu 17 September 2026 | 7.93 (-3.29%) | 8.38 | 7.87 - 8.48 | 0.9856 times | Wed 16 September 2026 | 8.20 (-0.12%) | 8.20 | 8.01 - 8.36 | 1.1258 times | Tue 15 September 2026 | 8.21 (-9.58%) | 8.69 | 8.02 - 9.18 | 2.0547 times | Mon 14 September 2026 | 9.08 (-12.02%) | 10.87 | 8.25 - 11.16 | 3.8017 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 7.76 and 8.06
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.0066666666667 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.92 (-4.35%) | 8.20 | 7.90 - 8.20 | 0.1243 times | Fri 25 September 2026 | 8.28 (3.37%) | 8.17 | 7.99 - 8.50 | 0.919 times | Fri 18 September 2026 | 8.01 (-22.38%) | 10.87 | 7.82 - 11.16 | 2.6961 times | Fri 11 September 2026 | 10.32 (-1.81%) | 10.27 | 9.85 - 10.94 | 0.8332 times | Fri 04 September 2026 | 10.51 (1.06%) | 10.40 | 9.76 - 10.65 | 0.619 times | Fri 28 August 2026 | 10.40 (-6.98%) | 11.02 | 10.35 - 11.15 | 0.6723 times | Fri 21 August 2026 | 11.18 (-17.85%) | 13.60 | 11.04 - 13.62 | 0.8854 times | Fri 14 August 2026 | 13.61 (6.25%) | 12.72 | 12.30 - 13.85 | 1.0183 times | Fri 07 August 2026 | 12.81 (3.98%) | 12.07 | 11.54 - 13.86 | 1.0206 times | Fri 31 July 2026 | 12.32 (-1.28%) | 12.46 | 10.58 - 12.85 | 1.2117 times | Fri 24 July 2026 | 12.48 (-5.02%) | 13.27 | 12.26 - 13.98 | 0.9209 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 6.2 and 9.54
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 8.9666666666667 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.92 (-24.86%) | 10.30 | 7.82 - 11.16 | 1.1385 times | Mon 31 August 2026 | 10.54 (-14.45%) | 12.07 | 10.30 - 13.86 | 0.8236 times | Fri 31 July 2026 | 12.32 (-41.91%) | 21.04 | 10.58 - 21.30 | 1.1603 times | Tue 30 June 2026 | 21.21 (19.9%) | 17.25 | 14.22 - 22.30 | 1.73 times | Fri 29 May 2026 | 17.69 (21.75%) | 14.72 | 13.93 - 19.77 | 0.9658 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 0.8943 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.3654 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.6197 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.0572 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.2453 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.2792 times |
Yearly price and charts RfIndustries
Strong yearly Stock price targets for RfIndustries RFIL are 6.73 and 23.49
| Yearly Target 1 | -4.84 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 11.92 |
| Yearly Target 4 | 18.3 |
| Yearly Target 5 | 28.68 |
Yearly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.92 (37.02%) | 5.78 | 5.54 - 22.30 | 3.2002 times | Wed 31 December 2025 | 5.78 (47.83%) | 3.81 | 3.39 - 9.56 | 1.5641 times | Tue 31 December 2024 | 3.91 (28.62%) | 3.12 | 2.84 - 4.65 | 0.2065 times | Fri 29 December 2023 | 3.04 (-40.86%) | 5.16 | 2.51 - 5.90 | 0.2146 times | Fri 30 December 2022 | 5.14 (-35.75%) | 8.08 | 4.88 - 8.71 | 0.1744 times | Fri 31 December 2021 | 8.00 (62.93%) | 4.95 | 4.78 - 9.63 | 0.9431 times | Thu 31 December 2020 | 4.91 (-27.37%) | 6.85 | 3.31 - 7.07 | 0.763 times | Tue 31 December 2019 | 6.76 (-6.89%) | 7.18 | 5.25 - 8.69 | 0.4502 times | Mon 31 December 2018 | 7.26 (190.4%) | 2.65 | 2.46 - 12.75 | 2.1073 times | Wed 27 December 2017 | 2.50 (42.86%) | 1.75 | 1.40 - 2.85 | 0.3767 times | Fri 30 December 2016 | 1.75 (0%) | 2.27 | 1.40 - 2.45 | 0.1857 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rf Industries RFIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rf Industries RFIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.14
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RfIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RfIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and RfIndustries RFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.43 |
| 20 day DMA | 9.18 |
| 35 day DMA | 10.36 |
| 50 day DMA | 11.03 |
| 100 day DMA | 14.35 |
| 150 day DMA | 13.58 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.33 | 8.35 |
| 12 day EMA | 8.58 | 8.7 | 8.78 |
| 20 day EMA | 9.13 | 9.26 | 9.36 |
| 35 day EMA | 10.07 | 10.2 | 10.31 |
| 50 day EMA | 11.03 | 11.16 | 11.28 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.31 | 8.25 |
| 12 day SMA | 8.43 | 8.62 | 8.78 |
| 20 day SMA | 9.18 | 9.3 | 9.43 |
| 35 day SMA | 10.36 | 10.5 | 10.63 |
| 50 day SMA | 11.03 | 11.14 | 11.23 |
| 100 day SMA | 14.35 | 14.41 | 14.47 |
| 150 day SMA | 13.58 | 13.59 | 13.6 |
| 200 day SMA | 12.27 | 12.26 | 12.25 |
Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
