ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets RfIndustries

Strong intraday Stock price targets for RfIndustries are 10.37 and 10.75

Intraday Target 110.07
Intraday Target 210.29
Intraday Target 310.45
Intraday Target 410.67
Intraday Target 510.83

Daily price and volume Rf Industries

Date Closing Open Range Volume
Fri 04 September 2026 10.51 (3.24%) 10.23 10.23 - 10.61 0.6296 times
Thu 03 September 2026 10.18 (1.19%) 10.08 9.76 - 10.29 0.5266 times
Wed 02 September 2026 10.06 (0%) 10.06 9.84 - 10.17 1.8355 times
Tue 01 September 2026 10.06 (-4.55%) 10.30 10.01 - 10.50 1.0883 times
Mon 31 August 2026 10.54 (1.35%) 10.40 10.30 - 10.65 0.7136 times
Fri 28 August 2026 10.40 (-4.15%) 10.68 10.35 - 10.77 0.8787 times
Thu 27 August 2026 10.85 (2.46%) 10.61 10.57 - 11.04 0.8816 times
Wed 26 August 2026 10.59 (-1.3%) 10.68 10.49 - 10.82 0.9787 times
Tue 25 August 2026 10.73 (0.47%) 10.79 10.66 - 11.15 1.2439 times
Mon 24 August 2026 10.68 (-4.47%) 11.02 10.45 - 11.13 1.2234 times
Fri 21 August 2026 11.18 (-0.62%) 11.93 11.04 - 11.93 1.6902 times

 Daily chart RfIndustries

Weekly price and charts RfIndustries

Strong weekly Stock price targets for RfIndustries RFIL are 10.14 and 11.03

Weekly Target 19.42
Weekly Target 29.96
Weekly Target 310.306666666667
Weekly Target 410.85
Weekly Target 511.2

Weekly price and volumes for Rf Industries

Date Closing Open Range Volume
Fri 04 September 2026 10.51 (1.06%) 10.40 9.76 - 10.65 0.6239 times
Fri 28 August 2026 10.40 (-6.98%) 11.02 10.35 - 11.15 0.6776 times
Fri 21 August 2026 11.18 (-17.85%) 13.60 11.04 - 13.62 0.8923 times
Fri 14 August 2026 13.61 (6.25%) 12.72 12.30 - 13.85 1.0262 times
Fri 07 August 2026 12.81 (3.98%) 12.07 11.54 - 13.86 1.0286 times
Fri 31 July 2026 12.32 (-1.28%) 12.46 10.58 - 12.85 1.2212 times
Fri 24 July 2026 12.48 (-5.02%) 13.27 12.26 - 13.98 0.9281 times
Fri 17 July 2026 13.14 (-24.74%) 16.70 12.50 - 16.87 1.4913 times
Fri 10 July 2026 17.46 (-1.97%) 18.01 16.13 - 19.22 1.076 times
Thu 02 July 2026 17.81 (-16.89%) 21.43 17.70 - 22.05 1.0349 times
Fri 26 June 2026 21.43 (20.33%) 17.89 17.51 - 22.30 3.3278 times

 weekly chart RfIndustries

Monthly price and charts RfIndustries

Strong monthly Stock price targets for RfIndustries RFIL are 10.14 and 10.99

Monthly Target 19.44
Monthly Target 29.98
Monthly Target 310.293333333333
Monthly Target 410.83
Monthly Target 511.14

Monthly price and volumes Rf Industries

Date Closing Open Range Volume
Fri 04 September 2026 10.51 (-0.28%) 10.30 9.76 - 10.61 0.131 times
Mon 31 August 2026 10.54 (-14.45%) 12.07 10.30 - 13.86 0.9172 times
Fri 31 July 2026 12.32 (-41.91%) 21.04 10.58 - 21.30 1.2922 times
Tue 30 June 2026 21.21 (19.9%) 17.25 14.22 - 22.30 1.9267 times
Fri 29 May 2026 17.69 (21.75%) 14.72 13.93 - 19.77 1.0756 times
Thu 30 April 2026 14.53 (40.93%) 10.90 10.00 - 15.42 0.996 times
Tue 31 March 2026 10.31 (-9.16%) 11.31 9.47 - 13.54 1.5207 times
Fri 27 February 2026 11.35 (16.29%) 9.90 8.77 - 11.90 0.6901 times
Fri 30 January 2026 9.76 (68.86%) 5.78 5.54 - 12.24 1.1773 times
Wed 31 December 2025 5.78 (-7.07%) 6.22 5.60 - 6.40 0.2731 times
Fri 28 November 2025 6.22 (-20.46%) 7.54 5.72 - 7.75 0.311 times

 monthly chart RfIndustries

Yearly price and charts RfIndustries

Strong yearly Stock price targets for RfIndustries RFIL are 8.03 and 24.79

Yearly Target 1-3.98
Yearly Target 23.27
Yearly Target 312.783333333333
Yearly Target 420.03
Yearly Target 529.54

Yearly price and volumes Rf Industries

Date Closing Open Range Volume
Fri 04 September 2026 10.51 (81.83%) 5.78 5.54 - 22.30 2.9646 times
Wed 31 December 2025 5.78 (47.83%) 3.81 3.39 - 9.56 1.6183 times
Tue 31 December 2024 3.91 (28.62%) 3.12 2.84 - 4.65 0.2137 times
Fri 29 December 2023 3.04 (-40.86%) 5.16 2.51 - 5.90 0.222 times
Fri 30 December 2022 5.14 (-35.75%) 8.08 4.88 - 8.71 0.1804 times
Fri 31 December 2021 8.00 (62.93%) 4.95 4.78 - 9.63 0.9757 times
Thu 31 December 2020 4.91 (-27.37%) 6.85 3.31 - 7.07 0.7894 times
Tue 31 December 2019 6.76 (-6.89%) 7.18 5.25 - 8.69 0.4658 times
Mon 31 December 2018 7.26 (190.4%) 2.65 2.46 - 12.75 2.1803 times
Wed 27 December 2017 2.50 (42.86%) 1.75 1.40 - 2.85 0.3897 times
Fri 30 December 2016 1.75 (0%) 2.09 1.40 - 2.45 0.2015 times

Indicator Analysis of RfIndustries

Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rf Industries RFIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rf Industries RFIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RfIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RfIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RfIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and RfIndustries RFIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.

RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rf Industries RFIL

DMA (daily moving average) of Rf Industries RFIL

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.59
20 day DMA 11.52
35 day DMA 11.98
50 day DMA 13.6
100 day DMA 15.15
150 day DMA 13.76
200 day DMA 12.06

EMA (exponential moving average) of Rf Industries RFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.2910.34
12 day EMA10.7610.8110.93
20 day EMA11.3411.4311.56
35 day EMA12.6212.7412.89
50 day EMA13.8213.9514.1

SMA (simple moving average) of Rf Industries RFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.2510.38
12 day SMA10.5910.6910.91
20 day SMA11.5211.6311.78
35 day SMA11.9812.0612.14
50 day SMA13.613.8114
100 day SMA15.1515.1715.19
150 day SMA13.7613.7613.76
200 day SMA12.0612.0412.02

Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top