RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do RFIL
- Forcast & Targets RFIL
- RFIL Experts view
- Tomorrow's Movement RFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RfIndustries
Strong intraday Stock price targets for RfIndustries are 10.37 and 10.75
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.45 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.83 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.51 (3.24%) | 10.23 | 10.23 - 10.61 | 0.6296 times | Thu 03 September 2026 | 10.18 (1.19%) | 10.08 | 9.76 - 10.29 | 0.5266 times | Wed 02 September 2026 | 10.06 (0%) | 10.06 | 9.84 - 10.17 | 1.8355 times | Tue 01 September 2026 | 10.06 (-4.55%) | 10.30 | 10.01 - 10.50 | 1.0883 times | Mon 31 August 2026 | 10.54 (1.35%) | 10.40 | 10.30 - 10.65 | 0.7136 times | Fri 28 August 2026 | 10.40 (-4.15%) | 10.68 | 10.35 - 10.77 | 0.8787 times | Thu 27 August 2026 | 10.85 (2.46%) | 10.61 | 10.57 - 11.04 | 0.8816 times | Wed 26 August 2026 | 10.59 (-1.3%) | 10.68 | 10.49 - 10.82 | 0.9787 times | Tue 25 August 2026 | 10.73 (0.47%) | 10.79 | 10.66 - 11.15 | 1.2439 times | Mon 24 August 2026 | 10.68 (-4.47%) | 11.02 | 10.45 - 11.13 | 1.2234 times | Fri 21 August 2026 | 11.18 (-0.62%) | 11.93 | 11.04 - 11.93 | 1.6902 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 10.14 and 11.03
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.51 (1.06%) | 10.40 | 9.76 - 10.65 | 0.6239 times | Fri 28 August 2026 | 10.40 (-6.98%) | 11.02 | 10.35 - 11.15 | 0.6776 times | Fri 21 August 2026 | 11.18 (-17.85%) | 13.60 | 11.04 - 13.62 | 0.8923 times | Fri 14 August 2026 | 13.61 (6.25%) | 12.72 | 12.30 - 13.85 | 1.0262 times | Fri 07 August 2026 | 12.81 (3.98%) | 12.07 | 11.54 - 13.86 | 1.0286 times | Fri 31 July 2026 | 12.32 (-1.28%) | 12.46 | 10.58 - 12.85 | 1.2212 times | Fri 24 July 2026 | 12.48 (-5.02%) | 13.27 | 12.26 - 13.98 | 0.9281 times | Fri 17 July 2026 | 13.14 (-24.74%) | 16.70 | 12.50 - 16.87 | 1.4913 times | Fri 10 July 2026 | 17.46 (-1.97%) | 18.01 | 16.13 - 19.22 | 1.076 times | Thu 02 July 2026 | 17.81 (-16.89%) | 21.43 | 17.70 - 22.05 | 1.0349 times | Fri 26 June 2026 | 21.43 (20.33%) | 17.89 | 17.51 - 22.30 | 3.3278 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 10.14 and 10.99
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.293333333333 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.51 (-0.28%) | 10.30 | 9.76 - 10.61 | 0.131 times | Mon 31 August 2026 | 10.54 (-14.45%) | 12.07 | 10.30 - 13.86 | 0.9172 times | Fri 31 July 2026 | 12.32 (-41.91%) | 21.04 | 10.58 - 21.30 | 1.2922 times | Tue 30 June 2026 | 21.21 (19.9%) | 17.25 | 14.22 - 22.30 | 1.9267 times | Fri 29 May 2026 | 17.69 (21.75%) | 14.72 | 13.93 - 19.77 | 1.0756 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 0.996 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.5207 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.6901 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.1773 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.2731 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.311 times |
Yearly price and charts RfIndustries
Strong yearly Stock price targets for RfIndustries RFIL are 8.03 and 24.79
| Yearly Target 1 | -3.98 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 12.783333333333 |
| Yearly Target 4 | 20.03 |
| Yearly Target 5 | 29.54 |
Yearly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.51 (81.83%) | 5.78 | 5.54 - 22.30 | 2.9646 times | Wed 31 December 2025 | 5.78 (47.83%) | 3.81 | 3.39 - 9.56 | 1.6183 times | Tue 31 December 2024 | 3.91 (28.62%) | 3.12 | 2.84 - 4.65 | 0.2137 times | Fri 29 December 2023 | 3.04 (-40.86%) | 5.16 | 2.51 - 5.90 | 0.222 times | Fri 30 December 2022 | 5.14 (-35.75%) | 8.08 | 4.88 - 8.71 | 0.1804 times | Fri 31 December 2021 | 8.00 (62.93%) | 4.95 | 4.78 - 9.63 | 0.9757 times | Thu 31 December 2020 | 4.91 (-27.37%) | 6.85 | 3.31 - 7.07 | 0.7894 times | Tue 31 December 2019 | 6.76 (-6.89%) | 7.18 | 5.25 - 8.69 | 0.4658 times | Mon 31 December 2018 | 7.26 (190.4%) | 2.65 | 2.46 - 12.75 | 2.1803 times | Wed 27 December 2017 | 2.50 (42.86%) | 1.75 | 1.40 - 2.85 | 0.3897 times | Fri 30 December 2016 | 1.75 (0%) | 2.09 | 1.40 - 2.45 | 0.2015 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rf Industries RFIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rf Industries RFIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RfIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RfIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and RfIndustries RFIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.59 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.98 |
| 50 day DMA | 13.6 |
| 100 day DMA | 15.15 |
| 150 day DMA | 13.76 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.29 | 10.34 |
| 12 day EMA | 10.76 | 10.81 | 10.93 |
| 20 day EMA | 11.34 | 11.43 | 11.56 |
| 35 day EMA | 12.62 | 12.74 | 12.89 |
| 50 day EMA | 13.82 | 13.95 | 14.1 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.25 | 10.38 |
| 12 day SMA | 10.59 | 10.69 | 10.91 |
| 20 day SMA | 11.52 | 11.63 | 11.78 |
| 35 day SMA | 11.98 | 12.06 | 12.14 |
| 50 day SMA | 13.6 | 13.81 | 14 |
| 100 day SMA | 15.15 | 15.17 | 15.19 |
| 150 day SMA | 13.76 | 13.76 | 13.76 |
| 200 day SMA | 12.06 | 12.04 | 12.02 |


