Munafa Stock Market Course + Intraday & FNO calls 
RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do RFIL
- Forcast & Targets RFIL
- RFIL Experts view
- Tomorrow's Movement RFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RfIndustries
Strong intraday Stock price targets for RfIndustries are 18.27 and 18.82
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 18.17 |
| Intraday Target 3 | 18.363333333333 |
| Intraday Target 4 | 18.72 |
| Intraday Target 5 | 18.91 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.52 (3.7%) | 18.24 | 18.01 - 18.56 | 0.6494 times | Thu 21 May 2026 | 17.86 (2%) | 17.26 | 16.85 - 17.93 | 0.5377 times | Wed 20 May 2026 | 17.51 (7.03%) | 16.50 | 16.50 - 18.70 | 0.6268 times | Tue 19 May 2026 | 16.36 (-3.82%) | 16.60 | 15.32 - 16.78 | 0.9083 times | Mon 18 May 2026 | 17.01 (-4.55%) | 18.01 | 16.65 - 18.30 | 0.987 times | Fri 15 May 2026 | 17.82 (-2.09%) | 18.10 | 16.80 - 18.28 | 0.5541 times | Thu 14 May 2026 | 18.20 (0.72%) | 18.99 | 17.20 - 19.00 | 1.3789 times | Wed 13 May 2026 | 18.07 (9.38%) | 16.36 | 16.01 - 18.55 | 1.6529 times | Tue 12 May 2026 | 16.52 (-2.54%) | 17.83 | 15.70 - 17.83 | 0.895 times | Mon 11 May 2026 | 16.95 (10.93%) | 15.85 | 15.58 - 17.18 | 1.8097 times | Fri 08 May 2026 | 15.28 (2.48%) | 15.28 | 15.01 - 15.80 | 0.6309 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 16.92 and 20.3
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 17.513333333333 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.52 (3.93%) | 18.01 | 15.32 - 18.70 | 0.8795 times | Fri 15 May 2026 | 17.82 (16.62%) | 15.85 | 15.58 - 19.00 | 1.4916 times | Fri 08 May 2026 | 15.28 (3.66%) | 14.64 | 13.93 - 15.80 | 0.5238 times | Fri 01 May 2026 | 14.74 (-0.2%) | 15.21 | 13.10 - 15.25 | 0.5829 times | Fri 24 April 2026 | 14.77 (6.11%) | 13.76 | 13.40 - 15.42 | 0.8361 times | Fri 17 April 2026 | 13.92 (17.67%) | 11.67 | 11.51 - 14.84 | 1.2223 times | Fri 10 April 2026 | 11.83 (8.63%) | 11.03 | 10.70 - 12.35 | 0.7058 times | Thu 02 April 2026 | 10.89 (-2.94%) | 11.31 | 9.62 - 11.32 | 0.5985 times | Fri 27 March 2026 | 11.22 (15.08%) | 9.90 | 9.63 - 11.49 | 0.9939 times | Fri 20 March 2026 | 9.75 (-4.51%) | 10.41 | 9.47 - 13.54 | 2.1654 times | Fri 13 March 2026 | 10.21 (-2.2%) | 10.11 | 9.75 - 11.91 | 0.5462 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 16.23 and 21.3
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 17.15 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.52 (27.46%) | 14.72 | 13.93 - 19.00 | 1.099 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 1.2445 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.9001 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.8623 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.4711 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.3413 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.3886 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.6834 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 1.3566 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 0.6532 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 1.597 times |
Yearly price and charts RfIndustries
Strong yearly Stock price targets for RfIndustries RFIL are 12.03 and 25.49
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 9.71 |
| Yearly Target 3 | 14.353333333333 |
| Yearly Target 4 | 23.17 |
| Yearly Target 5 | 27.81 |
Yearly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.52 (220.42%) | 5.78 | 5.54 - 19.00 | 1.8569 times | Wed 31 December 2025 | 5.78 (47.83%) | 3.81 | 3.39 - 9.56 | 1.8731 times | Tue 31 December 2024 | 3.91 (28.62%) | 3.12 | 2.84 - 4.65 | 0.2473 times | Fri 29 December 2023 | 3.04 (-40.86%) | 5.16 | 2.51 - 5.90 | 0.257 times | Fri 30 December 2022 | 5.14 (-35.75%) | 8.08 | 4.88 - 8.71 | 0.2088 times | Fri 31 December 2021 | 8.00 (62.93%) | 4.95 | 4.78 - 9.63 | 1.1294 times | Thu 31 December 2020 | 4.91 (-27.37%) | 6.85 | 3.31 - 7.07 | 0.9137 times | Tue 31 December 2019 | 6.76 (-6.89%) | 7.18 | 5.25 - 8.69 | 0.5391 times | Mon 31 December 2018 | 7.26 (190.4%) | 2.65 | 2.46 - 12.75 | 2.5236 times | Wed 27 December 2017 | 2.50 (42.86%) | 1.75 | 1.40 - 2.85 | 0.4511 times | Fri 30 December 2016 | 1.75 (0%) | 4.00 | 1.40 - 4.00 | 0.3805 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rf Industries RFIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rf Industries RFIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rf Industries RFIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RfIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RfIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RfIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RfIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and RfIndustries RFIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.08 |
| 20 day DMA | 15.95 |
| 35 day DMA | 14.7 |
| 50 day DMA | 13.54 |
| 100 day DMA | 11.6 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.38 | 17.14 |
| 12 day EMA | 17.01 | 16.74 | 16.54 |
| 20 day EMA | 16.24 | 16 | 15.8 |
| 35 day EMA | 14.95 | 14.74 | 14.56 |
| 50 day EMA | 13.74 | 13.54 | 13.36 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.31 | 17.38 |
| 12 day SMA | 17.08 | 16.79 | 16.5 |
| 20 day SMA | 15.95 | 15.76 | 15.59 |
| 35 day SMA | 14.7 | 14.48 | 14.28 |
| 50 day SMA | 13.54 | 13.39 | 13.26 |
| 100 day SMA | 11.6 | 11.48 | 11.36 |
| 150 day SMA | 9.98 | 9.91 | 9.85 |
| 200 day SMA | 9.37 | 9.32 | 9.27 |
Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
