Munafa Stock Market Course + Intraday & FNO calls 
RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do RFIL
- Forcast & Targets RFIL
- RFIL Experts view
- Tomorrow's Movement RFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RfIndustries
Strong intraday Stock price targets for RfIndustries are 13.5 and 14.38
| Intraday Target 1 | 13.35 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 14.226666666667 |
| Intraday Target 4 | 14.52 |
| Intraday Target 5 | 15.11 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.94 (-5.43%) | 14.64 | 13.93 - 14.81 | 0.9481 times | Fri 01 May 2026 | 14.74 (1.45%) | 14.72 | 14.11 - 15.25 | 1.1296 times | Thu 30 April 2026 | 14.53 (9.83%) | 14.00 | 13.42 - 14.59 | 0.7258 times | Wed 29 April 2026 | 13.23 (-5.57%) | 13.66 | 13.10 - 14.22 | 0.7769 times | Tue 28 April 2026 | 14.01 (-1.2%) | 13.93 | 13.38 - 14.37 | 0.6907 times | Mon 27 April 2026 | 14.18 (-3.99%) | 15.21 | 14.15 - 15.21 | 0.7321 times | Fri 24 April 2026 | 14.77 (2.57%) | 14.65 | 14.35 - 15.33 | 0.626 times | Thu 23 April 2026 | 14.40 (-4.38%) | 14.92 | 14.28 - 15.27 | 0.9084 times | Wed 22 April 2026 | 15.06 (5.68%) | 14.47 | 14.36 - 15.42 | 1.7851 times | Tue 21 April 2026 | 14.25 (1.93%) | 14.14 | 13.40 - 14.34 | 1.6773 times | Mon 20 April 2026 | 13.98 (0.43%) | 13.76 | 13.54 - 14.10 | 0.8194 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 13.5 and 14.38
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 14.226666666667 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.94 (-5.43%) | 14.64 | 13.93 - 14.81 | 0.1507 times | Fri 01 May 2026 | 14.74 (-0.2%) | 15.21 | 13.10 - 15.25 | 0.6444 times | Fri 24 April 2026 | 14.77 (6.11%) | 13.76 | 13.40 - 15.42 | 0.9243 times | Fri 17 April 2026 | 13.92 (17.67%) | 11.67 | 11.51 - 14.84 | 1.3512 times | Fri 10 April 2026 | 11.83 (8.63%) | 11.03 | 10.70 - 12.35 | 0.7802 times | Thu 02 April 2026 | 10.89 (-2.94%) | 11.31 | 9.62 - 11.32 | 0.6616 times | Fri 27 March 2026 | 11.22 (15.08%) | 9.90 | 9.63 - 11.49 | 1.0987 times | Fri 20 March 2026 | 9.75 (-4.51%) | 10.41 | 9.47 - 13.54 | 2.3937 times | Fri 13 March 2026 | 10.21 (-2.2%) | 10.11 | 9.75 - 11.91 | 0.6037 times | Fri 06 March 2026 | 10.44 (-8.02%) | 11.31 | 10.35 - 13.09 | 1.3915 times | Fri 27 February 2026 | 11.35 (22.17%) | 9.28 | 8.80 - 11.50 | 0.8051 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 13.28 and 14.6
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 14.373333333333 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.94 (-4.06%) | 14.72 | 13.93 - 15.25 | 0.1186 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 1.3747 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 2.0989 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.9753 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.625 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.377 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.4292 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.7718 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 1.4986 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 0.731 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 1.7641 times |
Yearly price and charts RfIndustries
Strong yearly Stock price targets for RfIndustries RFIL are 9.74 and 19.62
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 11.633333333333 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 21.51 |
Yearly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.94 (141.18%) | 5.78 | 5.54 - 15.42 | 1.6205 times | Wed 31 December 2025 | 5.78 (47.83%) | 3.81 | 3.39 - 9.56 | 1.9335 times | Tue 31 December 2024 | 3.91 (28.62%) | 3.12 | 2.84 - 4.65 | 0.255 times | Fri 29 December 2023 | 3.04 (-40.86%) | 5.16 | 2.51 - 5.93 | 0.2722 times | Fri 30 December 2022 | 5.14 (-35.75%) | 8.08 | 4.88 - 8.71 | 0.2188 times | Fri 31 December 2021 | 8.00 (62.93%) | 4.95 | 4.78 - 9.63 | 1.1668 times | Thu 31 December 2020 | 4.91 (-27.37%) | 6.85 | 3.31 - 7.07 | 0.9356 times | Tue 31 December 2019 | 6.76 (-6.89%) | 7.18 | 5.25 - 8.69 | 0.552 times | Mon 31 December 2018 | 7.26 (190.4%) | 2.65 | 2.46 - 12.75 | 2.5839 times | Wed 27 December 2017 | 2.50 (42.86%) | 1.75 | 1.40 - 2.85 | 0.4619 times | Fri 30 December 2016 | 1.75 (0%) | 3.87 | 1.40 - 4.35 | 0.3975 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RfIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RfIndustries in short term but the sell signal is initial and weak.
RfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RfIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and RfIndustries RFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.25 |
| 20 day DMA | 13.45 |
| 35 day DMA | 12.34 |
| 50 day DMA | 11.93 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.19 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.32 | 14.11 |
| 12 day EMA | 13.94 | 13.94 | 13.79 |
| 20 day EMA | 13.47 | 13.42 | 13.28 |
| 35 day EMA | 12.84 | 12.77 | 12.65 |
| 50 day EMA | 12.05 | 11.97 | 11.86 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.14 | 14.14 |
| 12 day SMA | 14.25 | 14.25 | 14.11 |
| 20 day SMA | 13.45 | 13.3 | 13.11 |
| 35 day SMA | 12.34 | 12.24 | 12.14 |
| 50 day SMA | 11.93 | 11.85 | 11.78 |
| 100 day SMA | 10.15 | 10.07 | 9.98 |
| 150 day SMA | 9.19 | 9.16 | 9.12 |
| 200 day SMA | 8.77 | 8.74 | 8.7 |
Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
