RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do RFIL
- Forcast & Targets RFIL
- RFIL Experts view
- Tomorrow's Movement RFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RfIndustries
Strong intraday Stock price targets for RfIndustries are 17.08 and 19.06
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 18.713333333333 |
| Intraday Target 4 | 19.41 |
| Intraday Target 5 | 20.69 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.12 (-3.36%) | 19.50 | 18.02 - 20.00 | 2.6392 times | Fri 12 June 2026 | 18.75 (0.97%) | 19.25 | 18.02 - 19.62 | 0.8935 times | Thu 11 June 2026 | 18.57 (11.2%) | 16.93 | 16.50 - 18.71 | 0.9075 times | Wed 10 June 2026 | 16.70 (3.6%) | 16.35 | 16.31 - 18.08 | 1.1033 times | Tue 09 June 2026 | 16.12 (-3.3%) | 16.99 | 15.34 - 17.99 | 0.6585 times | Mon 08 June 2026 | 16.67 (3.93%) | 17.46 | 16.52 - 17.53 | 0.5974 times | Fri 05 June 2026 | 16.04 (-12.4%) | 17.95 | 15.85 - 17.95 | 0.9276 times | Thu 04 June 2026 | 18.31 (0.33%) | 17.97 | 17.51 - 18.75 | 0.6232 times | Wed 03 June 2026 | 18.25 (-2.82%) | 18.53 | 17.79 - 19.02 | 0.8939 times | Tue 02 June 2026 | 18.78 (6.4%) | 17.77 | 17.20 - 18.80 | 0.7559 times | Mon 01 June 2026 | 17.65 (-0.23%) | 17.25 | 16.26 - 17.77 | 1.0542 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 17.08 and 19.06
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.12 (-3.36%) | 19.50 | 18.02 - 20.00 | 0.5936 times | Fri 12 June 2026 | 18.75 (16.9%) | 17.46 | 15.34 - 19.62 | 0.9357 times | Fri 05 June 2026 | 16.04 (-9.33%) | 17.25 | 15.85 - 19.02 | 0.957 times | Fri 29 May 2026 | 17.69 (-4.48%) | 18.70 | 17.29 - 19.77 | 0.8234 times | Fri 22 May 2026 | 18.52 (3.93%) | 18.01 | 15.32 - 18.70 | 1.0629 times | Fri 15 May 2026 | 17.82 (16.62%) | 15.85 | 15.58 - 19.00 | 1.8025 times | Fri 08 May 2026 | 15.28 (3.66%) | 14.64 | 13.93 - 15.80 | 0.633 times | Fri 01 May 2026 | 14.74 (-0.2%) | 15.21 | 13.10 - 15.25 | 0.7044 times | Fri 24 April 2026 | 14.77 (6.11%) | 13.76 | 13.40 - 15.42 | 1.0104 times | Fri 17 April 2026 | 13.92 (17.67%) | 11.67 | 11.51 - 14.84 | 1.4771 times | Fri 10 April 2026 | 11.83 (8.63%) | 11.03 | 10.70 - 12.35 | 0.8529 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 16.73 and 21.39
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 17.82 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.12 (2.43%) | 17.25 | 15.34 - 20.00 | 0.7159 times | Fri 29 May 2026 | 17.69 (21.75%) | 14.72 | 13.93 - 19.77 | 1.3008 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 1.2045 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.8391 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.8346 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.4239 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.3304 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.3761 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.6615 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 1.3131 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 0.6322 times |
Yearly price and charts RfIndustries
Strong yearly Stock price targets for RfIndustries RFIL are 11.83 and 26.29
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 9.11 |
| Yearly Target 3 | 14.553333333333 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 29.01 |
Yearly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.12 (213.49%) | 5.78 | 5.54 - 20.00 | 2.0771 times | Wed 31 December 2025 | 5.78 (47.83%) | 3.81 | 3.39 - 9.56 | 1.8224 times | Tue 31 December 2024 | 3.91 (28.62%) | 3.12 | 2.84 - 4.65 | 0.2406 times | Fri 29 December 2023 | 3.04 (-40.86%) | 5.16 | 2.51 - 5.90 | 0.25 times | Fri 30 December 2022 | 5.14 (-35.75%) | 8.08 | 4.88 - 8.71 | 0.2032 times | Fri 31 December 2021 | 8.00 (62.93%) | 4.95 | 4.78 - 9.63 | 1.0988 times | Thu 31 December 2020 | 4.91 (-27.37%) | 6.85 | 3.31 - 7.07 | 0.889 times | Tue 31 December 2019 | 6.76 (-6.89%) | 7.18 | 5.25 - 8.69 | 0.5245 times | Mon 31 December 2018 | 7.26 (190.4%) | 2.65 | 2.46 - 12.75 | 2.4553 times | Wed 27 December 2017 | 2.50 (42.86%) | 1.75 | 1.40 - 2.85 | 0.4389 times | Fri 30 December 2016 | 1.75 (0%) | 2.25 | 1.40 - 2.79 | 0.3185 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rf Industries RFIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RfIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RfIndustries in short term but the sell signal is initial and weak.
RfIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RfIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and RfIndustries RFIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.79 |
| 35 day DMA | 16.79 |
| 50 day DMA | 15.66 |
| 100 day DMA | 13.27 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 17.85 | 17.4 |
| 12 day EMA | 17.71 | 17.64 | 17.44 |
| 20 day EMA | 17.43 | 17.36 | 17.21 |
| 35 day EMA | 16.49 | 16.39 | 16.25 |
| 50 day EMA | 15.46 | 15.35 | 15.21 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.36 | 16.82 |
| 12 day SMA | 17.64 | 17.67 | 17.72 |
| 20 day SMA | 17.79 | 17.78 | 17.75 |
| 35 day SMA | 16.79 | 16.69 | 16.57 |
| 50 day SMA | 15.66 | 15.52 | 15.36 |
| 100 day SMA | 13.27 | 13.2 | 13.1 |
| 150 day SMA | 10.98 | 10.91 | 10.83 |
| 200 day SMA | 10.19 | 10.13 | 10.07 |


