Munafa Stock Market Course + Intraday & FNO calls 
RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do RFIL
- Forcast & Targets RFIL
- RFIL Experts view
- Tomorrow's Movement RFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RfIndustries
Strong intraday Stock price targets for RfIndustries are 10.68 and 12.18
| Intraday Target 1 | 9.44 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.936666666667 |
| Intraday Target 4 | 11.92 |
| Intraday Target 5 | 12.44 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.41 (18.12%) | 10.03 | 9.95 - 11.45 | 1.547 times | Thu 05 February 2026 | 9.66 (-5.76%) | 10.02 | 9.38 - 10.19 | 0.5473 times | Wed 04 February 2026 | 10.25 (-1.06%) | 10.58 | 9.85 - 10.58 | 0.8231 times | Tue 03 February 2026 | 10.36 (-5.3%) | 11.03 | 9.97 - 11.03 | 0.8981 times | Mon 02 February 2026 | 10.94 (12.09%) | 9.90 | 9.74 - 11.17 | 1.3707 times | Fri 30 January 2026 | 9.76 (-7.66%) | 10.38 | 9.70 - 10.59 | 0.6477 times | Thu 29 January 2026 | 10.57 (4.34%) | 10.19 | 10.10 - 10.67 | 0.727 times | Wed 28 January 2026 | 10.13 (-6.72%) | 10.80 | 10.10 - 10.86 | 0.6948 times | Tue 27 January 2026 | 10.86 (1.12%) | 10.71 | 9.86 - 10.95 | 1.7323 times | Mon 26 January 2026 | 10.74 (-1.74%) | 10.98 | 10.64 - 11.24 | 1.0121 times | Fri 23 January 2026 | 10.93 (-2.76%) | 11.18 | 10.61 - 11.22 | 1.0704 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 10.4 and 12.47
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.41 (16.91%) | 9.90 | 9.38 - 11.45 | 1.1917 times | Fri 30 January 2026 | 9.76 (-10.7%) | 10.98 | 9.70 - 11.24 | 1.1062 times | Fri 23 January 2026 | 10.93 (16.9%) | 8.95 | 8.93 - 12.24 | 2.3945 times | Fri 16 January 2026 | 9.35 (56.88%) | 5.96 | 5.95 - 9.70 | 3.0478 times | Fri 09 January 2026 | 5.96 (4.93%) | 5.68 | 5.61 - 6.33 | 0.5052 times | Fri 02 January 2026 | 5.68 (-5.02%) | 5.89 | 5.54 - 6.01 | 0.4099 times | Fri 26 December 2025 | 5.98 (-0.83%) | 6.15 | 5.90 - 6.36 | 0.1715 times | Fri 19 December 2025 | 6.03 (-0.82%) | 6.20 | 5.62 - 6.34 | 0.3934 times | Fri 12 December 2025 | 6.08 (1.5%) | 6.05 | 5.87 - 6.40 | 0.2955 times | Fri 05 December 2025 | 5.99 (-3.7%) | 6.22 | 5.75 - 6.33 | 0.4845 times | Fri 28 November 2025 | 6.22 (6.14%) | 5.95 | 5.81 - 6.44 | 0.2645 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 10.4 and 12.47
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.41 (16.91%) | 9.90 | 9.38 - 11.45 | 0.3272 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.9628 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.4554 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.5184 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.9322 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 1.8101 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 0.883 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 2.1308 times | Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 0.7377 times | Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 0.2426 times | Wed 30 April 2025 | 3.83 (-18.34%) | 4.64 | 3.39 - 4.90 | 0.1928 times |
Yearly price and charts RfIndustries
Strong yearly Stock price targets for RfIndustries RFIL are 8.48 and 15.18
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 9.73 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 16.43 |
Yearly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.41 (97.4%) | 5.78 | 5.54 - 12.24 | 0.559 times | Wed 31 December 2025 | 5.78 (47.83%) | 3.81 | 3.39 - 9.56 | 2.1784 times | Tue 31 December 2024 | 3.91 (28.62%) | 3.12 | 2.84 - 4.65 | 0.2873 times | Fri 29 December 2023 | 3.04 (-40.86%) | 5.16 | 2.51 - 5.93 | 0.3066 times | Fri 30 December 2022 | 5.14 (-35.75%) | 8.08 | 4.88 - 8.71 | 0.2465 times | Fri 31 December 2021 | 8.00 (62.93%) | 4.95 | 4.78 - 9.63 | 1.3146 times | Thu 31 December 2020 | 4.91 (-27.37%) | 6.85 | 3.31 - 7.07 | 1.0541 times | Tue 31 December 2019 | 6.76 (-6.89%) | 7.18 | 5.25 - 8.69 | 0.6219 times | Mon 31 December 2018 | 7.26 (190.4%) | 2.65 | 2.46 - 12.75 | 2.9112 times | Wed 27 December 2017 | 2.50 (42.86%) | 1.75 | 1.40 - 2.85 | 0.5204 times | Fri 30 December 2016 | 1.75 (-60.23%) | 4.35 | 1.40 - 4.35 | 0.4733 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rf Industries RFIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rf Industries RFIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rf Industries RFIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rf Industries RFIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.5
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RfIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RfIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RfIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and RfIndustries RFIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.57 |
| 20 day DMA | 9.72 |
| 35 day DMA | 8.07 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.49 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.14 | 10.38 |
| 12 day EMA | 10.23 | 10.01 | 10.07 |
| 20 day EMA | 9.64 | 9.45 | 9.43 |
| 35 day EMA | 8.75 | 8.59 | 8.53 |
| 50 day EMA | 7.66 | 7.51 | 7.42 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.19 | 10.38 |
| 12 day SMA | 10.57 | 10.62 | 10.71 |
| 20 day SMA | 9.72 | 9.45 | 9.26 |
| 35 day SMA | 8.07 | 7.92 | 7.81 |
| 50 day SMA | 7.48 | 7.37 | 7.29 |
| 100 day SMA | 7.56 | 7.52 | 7.5 |
| 150 day SMA | 7.49 | 7.45 | 7.43 |
| 200 day SMA | 6.73 | 6.69 | 6.66 |
Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
