ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets RfIndustries

Strong intraday Stock price targets for RfIndustries are 17.08 and 19.06

Intraday Target 116.73
Intraday Target 217.43
Intraday Target 318.713333333333
Intraday Target 419.41
Intraday Target 520.69

Daily price and volume Rf Industries

Date Closing Open Range Volume
Mon 15 June 2026 18.12 (-3.36%) 19.50 18.02 - 20.00 2.6392 times
Fri 12 June 2026 18.75 (0.97%) 19.25 18.02 - 19.62 0.8935 times
Thu 11 June 2026 18.57 (11.2%) 16.93 16.50 - 18.71 0.9075 times
Wed 10 June 2026 16.70 (3.6%) 16.35 16.31 - 18.08 1.1033 times
Tue 09 June 2026 16.12 (-3.3%) 16.99 15.34 - 17.99 0.6585 times
Mon 08 June 2026 16.67 (3.93%) 17.46 16.52 - 17.53 0.5974 times
Fri 05 June 2026 16.04 (-12.4%) 17.95 15.85 - 17.95 0.9276 times
Thu 04 June 2026 18.31 (0.33%) 17.97 17.51 - 18.75 0.6232 times
Wed 03 June 2026 18.25 (-2.82%) 18.53 17.79 - 19.02 0.8939 times
Tue 02 June 2026 18.78 (6.4%) 17.77 17.20 - 18.80 0.7559 times
Mon 01 June 2026 17.65 (-0.23%) 17.25 16.26 - 17.77 1.0542 times

 Daily chart RfIndustries

Weekly price and charts RfIndustries

Strong weekly Stock price targets for RfIndustries RFIL are 17.08 and 19.06

Weekly Target 116.73
Weekly Target 217.43
Weekly Target 318.713333333333
Weekly Target 419.41
Weekly Target 520.69

Weekly price and volumes for Rf Industries

Date Closing Open Range Volume
Mon 15 June 2026 18.12 (-3.36%) 19.50 18.02 - 20.00 0.5936 times
Fri 12 June 2026 18.75 (16.9%) 17.46 15.34 - 19.62 0.9357 times
Fri 05 June 2026 16.04 (-9.33%) 17.25 15.85 - 19.02 0.957 times
Fri 29 May 2026 17.69 (-4.48%) 18.70 17.29 - 19.77 0.8234 times
Fri 22 May 2026 18.52 (3.93%) 18.01 15.32 - 18.70 1.0629 times
Fri 15 May 2026 17.82 (16.62%) 15.85 15.58 - 19.00 1.8025 times
Fri 08 May 2026 15.28 (3.66%) 14.64 13.93 - 15.80 0.633 times
Fri 01 May 2026 14.74 (-0.2%) 15.21 13.10 - 15.25 0.7044 times
Fri 24 April 2026 14.77 (6.11%) 13.76 13.40 - 15.42 1.0104 times
Fri 17 April 2026 13.92 (17.67%) 11.67 11.51 - 14.84 1.4771 times
Fri 10 April 2026 11.83 (8.63%) 11.03 10.70 - 12.35 0.8529 times

 weekly chart RfIndustries

Monthly price and charts RfIndustries

Strong monthly Stock price targets for RfIndustries RFIL are 16.73 and 21.39

Monthly Target 113.16
Monthly Target 215.64
Monthly Target 317.82
Monthly Target 420.3
Monthly Target 522.48

Monthly price and volumes Rf Industries

Date Closing Open Range Volume
Mon 15 June 2026 18.12 (2.43%) 17.25 15.34 - 20.00 0.7159 times
Fri 29 May 2026 17.69 (21.75%) 14.72 13.93 - 19.77 1.3008 times
Thu 30 April 2026 14.53 (40.93%) 10.90 10.00 - 15.42 1.2045 times
Tue 31 March 2026 10.31 (-9.16%) 11.31 9.47 - 13.54 1.8391 times
Fri 27 February 2026 11.35 (16.29%) 9.90 8.77 - 11.90 0.8346 times
Fri 30 January 2026 9.76 (68.86%) 5.78 5.54 - 12.24 1.4239 times
Wed 31 December 2025 5.78 (-7.07%) 6.22 5.60 - 6.40 0.3304 times
Fri 28 November 2025 6.22 (-20.46%) 7.54 5.72 - 7.75 0.3761 times
Fri 31 October 2025 7.82 (-4.98%) 8.23 7.25 - 8.98 0.6615 times
Tue 30 September 2025 8.23 (17.24%) 6.81 6.11 - 9.56 1.3131 times
Fri 29 August 2025 7.02 (-14.81%) 8.12 6.24 - 8.26 0.6322 times

 monthly chart RfIndustries

Yearly price and charts RfIndustries

Strong yearly Stock price targets for RfIndustries RFIL are 11.83 and 26.29

Yearly Target 10.09
Yearly Target 29.11
Yearly Target 314.553333333333
Yearly Target 423.57
Yearly Target 529.01

Yearly price and volumes Rf Industries

Date Closing Open Range Volume
Mon 15 June 2026 18.12 (213.49%) 5.78 5.54 - 20.00 2.0771 times
Wed 31 December 2025 5.78 (47.83%) 3.81 3.39 - 9.56 1.8224 times
Tue 31 December 2024 3.91 (28.62%) 3.12 2.84 - 4.65 0.2406 times
Fri 29 December 2023 3.04 (-40.86%) 5.16 2.51 - 5.90 0.25 times
Fri 30 December 2022 5.14 (-35.75%) 8.08 4.88 - 8.71 0.2032 times
Fri 31 December 2021 8.00 (62.93%) 4.95 4.78 - 9.63 1.0988 times
Thu 31 December 2020 4.91 (-27.37%) 6.85 3.31 - 7.07 0.889 times
Tue 31 December 2019 6.76 (-6.89%) 7.18 5.25 - 8.69 0.5245 times
Mon 31 December 2018 7.26 (190.4%) 2.65 2.46 - 12.75 2.4553 times
Wed 27 December 2017 2.50 (42.86%) 1.75 1.40 - 2.85 0.4389 times
Fri 30 December 2016 1.75 (0%) 2.25 1.40 - 2.79 0.3185 times

Indicator Analysis of RfIndustries

Tomorrow's movement Prediction of Rf Industries RFIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rf Industries RFIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RfIndustries (RFIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RfIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RfIndustries in short term but the sell signal is initial and weak.

RfIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RfIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RfIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and RfIndustries RFIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.

RfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rf Industries RFIL

DMA (daily moving average) of Rf Industries RFIL

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.64
20 day DMA 17.79
35 day DMA 16.79
50 day DMA 15.66
100 day DMA 13.27
150 day DMA 10.98
200 day DMA 10.19

EMA (exponential moving average) of Rf Industries RFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.8517.4
12 day EMA17.7117.6417.44
20 day EMA17.4317.3617.21
35 day EMA16.4916.3916.25
50 day EMA15.4615.3515.21

SMA (simple moving average) of Rf Industries RFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.3616.82
12 day SMA17.6417.6717.72
20 day SMA17.7917.7817.75
35 day SMA16.7916.6916.57
50 day SMA15.6615.5215.36
100 day SMA13.2713.213.1
150 day SMA10.9810.9110.83
200 day SMA10.1910.1310.07

Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top