Munafa Stock Market Course + Intraday & FNO calls 
RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do RFIL
- Forcast & Targets RFIL
- RFIL Experts view
- Tomorrow's Movement RFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RfIndustries
Strong intraday Stock price targets for RfIndustries are 14.19 and 15.04
| Intraday Target 1 | 13.55 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 14.4 |
| Intraday Target 4 | 14.83 |
| Intraday Target 5 | 15.25 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.41 (3.37%) | 14.28 | 13.97 - 14.82 | 0.6415 times | Mon 04 May 2026 | 13.94 (-5.43%) | 14.64 | 13.93 - 14.81 | 1.0661 times | Fri 01 May 2026 | 14.74 (1.45%) | 14.72 | 14.11 - 15.25 | 1.2702 times | Thu 30 April 2026 | 14.53 (9.83%) | 14.00 | 13.42 - 14.59 | 0.8162 times | Wed 29 April 2026 | 13.23 (-5.57%) | 13.66 | 13.10 - 14.22 | 0.8736 times | Tue 28 April 2026 | 14.01 (-1.2%) | 13.93 | 13.38 - 14.37 | 0.7766 times | Mon 27 April 2026 | 14.18 (-3.99%) | 15.21 | 14.15 - 15.21 | 0.8232 times | Fri 24 April 2026 | 14.77 (2.57%) | 14.65 | 14.35 - 15.33 | 0.7039 times | Thu 23 April 2026 | 14.40 (-4.38%) | 14.92 | 14.28 - 15.27 | 1.0215 times | Wed 22 April 2026 | 15.06 (5.68%) | 14.47 | 14.36 - 15.42 | 2.0073 times | Tue 21 April 2026 | 14.25 (1.93%) | 14.14 | 13.40 - 14.34 | 1.8861 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 13.73 and 14.62
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.386666666667 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.41 (-2.24%) | 14.64 | 13.93 - 14.82 | 0.2392 times | Fri 01 May 2026 | 14.74 (-0.2%) | 15.21 | 13.10 - 15.25 | 0.6386 times | Fri 24 April 2026 | 14.77 (6.11%) | 13.76 | 13.40 - 15.42 | 0.916 times | Fri 17 April 2026 | 13.92 (17.67%) | 11.67 | 11.51 - 14.84 | 1.3391 times | Fri 10 April 2026 | 11.83 (8.63%) | 11.03 | 10.70 - 12.35 | 0.7732 times | Thu 02 April 2026 | 10.89 (-2.94%) | 11.31 | 9.62 - 11.32 | 0.6557 times | Fri 27 March 2026 | 11.22 (15.08%) | 9.90 | 9.63 - 11.49 | 1.0889 times | Fri 20 March 2026 | 9.75 (-4.51%) | 10.41 | 9.47 - 13.54 | 2.3722 times | Fri 13 March 2026 | 10.21 (-2.2%) | 10.11 | 9.75 - 11.91 | 0.5983 times | Fri 06 March 2026 | 10.44 (-8.02%) | 11.31 | 10.35 - 13.09 | 1.379 times | Fri 27 February 2026 | 11.35 (22.17%) | 9.28 | 8.80 - 11.50 | 0.7979 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 13.51 and 14.83
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.53 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.41 (-0.83%) | 14.72 | 13.93 - 15.25 | 0.1507 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 1.3702 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 2.0921 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.9721 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.6197 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.3758 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.4278 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.7693 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 1.4937 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 0.7287 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 1.7584 times |
Yearly price and charts RfIndustries
Strong yearly Stock price targets for RfIndustries RFIL are 9.98 and 19.86
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 8.16 |
| Yearly Target 3 | 11.79 |
| Yearly Target 4 | 18.04 |
| Yearly Target 5 | 21.67 |
Yearly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.41 (149.31%) | 5.78 | 5.54 - 15.42 | 1.6277 times | Wed 31 December 2025 | 5.78 (47.83%) | 3.81 | 3.39 - 9.56 | 1.9318 times | Tue 31 December 2024 | 3.91 (28.62%) | 3.12 | 2.84 - 4.65 | 0.2547 times | Fri 29 December 2023 | 3.04 (-40.86%) | 5.16 | 2.51 - 5.93 | 0.2719 times | Fri 30 December 2022 | 5.14 (-35.75%) | 8.08 | 4.88 - 8.71 | 0.2186 times | Fri 31 December 2021 | 8.00 (62.93%) | 4.95 | 4.78 - 9.63 | 1.1658 times | Thu 31 December 2020 | 4.91 (-27.37%) | 6.85 | 3.31 - 7.07 | 0.9348 times | Tue 31 December 2019 | 6.76 (-6.89%) | 7.18 | 5.25 - 8.69 | 0.5515 times | Mon 31 December 2018 | 7.26 (190.4%) | 2.65 | 2.46 - 12.75 | 2.5817 times | Wed 27 December 2017 | 2.50 (42.86%) | 1.75 | 1.40 - 2.85 | 0.4615 times | Fri 30 December 2016 | 1.75 (0%) | 3.87 | 1.40 - 4.35 | 0.3971 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rf Industries RFIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rf Industries RFIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rf Industries RFIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RfIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RfIndustries in short term but the sell signal is initial and weak.
RfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RfIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and RfIndustries RFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.29 |
| 20 day DMA | 13.6 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.04 |
| 100 day DMA | 10.23 |
| 150 day DMA | 9.23 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.19 | 14.32 |
| 12 day EMA | 14.01 | 13.94 | 13.94 |
| 20 day EMA | 13.56 | 13.47 | 13.42 |
| 35 day EMA | 12.92 | 12.83 | 12.76 |
| 50 day EMA | 12.11 | 12.02 | 11.94 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.09 | 14.14 |
| 12 day SMA | 14.29 | 14.25 | 14.25 |
| 20 day SMA | 13.6 | 13.45 | 13.3 |
| 35 day SMA | 12.46 | 12.34 | 12.24 |
| 50 day SMA | 12.04 | 11.93 | 11.85 |
| 100 day SMA | 10.23 | 10.15 | 10.07 |
| 150 day SMA | 9.23 | 9.19 | 9.16 |
| 200 day SMA | 8.81 | 8.77 | 8.74 |
Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
