Munafa Stock Market Course + Intraday & FNO calls 
RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do RFIL
- Forcast & Targets RFIL
- RFIL Experts view
- Tomorrow's Movement RFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RfIndustries
Strong intraday Stock price targets for RfIndustries are 11.46 and 12.51
| Intraday Target 1 | 11.24 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 12.293333333333 |
| Intraday Target 4 | 12.72 |
| Intraday Target 5 | 13.34 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.09 (-6.64%) | 12.62 | 11.87 - 12.92 | 0.9991 times | Mon 02 March 2026 | 12.95 (14.1%) | 11.31 | 11.03 - 13.05 | 2.883 times | Fri 27 February 2026 | 11.35 (1.07%) | 11.30 | 10.61 - 11.35 | 0.6851 times | Thu 26 February 2026 | 11.23 (11.19%) | 10.55 | 10.10 - 11.50 | 1.428 times | Wed 25 February 2026 | 10.10 (0.8%) | 10.15 | 9.35 - 10.21 | 0.7118 times | Tue 24 February 2026 | 10.02 (6.94%) | 9.28 | 9.28 - 10.13 | 0.3634 times | Mon 23 February 2026 | 9.37 (0.86%) | 9.28 | 8.80 - 9.56 | 0.6593 times | Fri 20 February 2026 | 9.29 (-5.49%) | 9.68 | 8.77 - 9.76 | 0.6877 times | Thu 19 February 2026 | 9.83 (-10.96%) | 10.52 | 9.32 - 10.57 | 1.0227 times | Wed 18 February 2026 | 11.04 (-0.81%) | 11.10 | 10.76 - 11.55 | 0.5598 times | Tue 17 February 2026 | 11.13 (2.2%) | 10.95 | 10.75 - 11.40 | 0.3854 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 11.56 and 13.58
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.09 (6.52%) | 11.31 | 11.03 - 13.05 | 1.0167 times | Fri 27 February 2026 | 11.35 (22.17%) | 9.28 | 8.80 - 11.50 | 1.0076 times | Fri 20 February 2026 | 9.29 (-14.69%) | 10.95 | 8.77 - 11.55 | 0.6955 times | Fri 13 February 2026 | 10.89 (0%) | 11.15 | 10.84 - 11.50 | 0.0794 times | Fri 13 February 2026 | 10.89 (-4.56%) | 11.28 | 10.69 - 11.90 | 0.6718 times | Fri 06 February 2026 | 11.41 (16.91%) | 9.90 | 9.38 - 11.45 | 0.9436 times | Fri 30 January 2026 | 9.76 (-10.7%) | 10.98 | 9.70 - 11.24 | 0.8759 times | Fri 23 January 2026 | 10.93 (16.9%) | 8.95 | 8.93 - 12.24 | 1.8961 times | Fri 16 January 2026 | 9.35 (56.88%) | 5.96 | 5.95 - 9.70 | 2.4134 times | Fri 09 January 2026 | 5.96 (4.93%) | 5.68 | 5.61 - 6.33 | 0.4 times | Fri 02 January 2026 | 5.68 (-5.02%) | 5.89 | 5.54 - 6.01 | 0.3246 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 11.56 and 13.58
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.09 (6.52%) | 11.31 | 11.03 - 13.05 | 0.3216 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 1.0748 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.7907 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.4155 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.473 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.8505 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 1.6514 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 0.8056 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 1.944 times | Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 0.673 times | Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 0.2213 times |
Yearly price and charts RfIndustries
Strong yearly Stock price targets for RfIndustries RFIL are 8.82 and 16.33
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 10.226666666667 |
| Yearly Target 4 | 14.91 |
| Yearly Target 5 | 17.74 |
Yearly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.09 (109.17%) | 5.78 | 5.54 - 13.05 | 0.8284 times | Wed 31 December 2025 | 5.78 (47.83%) | 3.81 | 3.39 - 9.56 | 2.1163 times | Tue 31 December 2024 | 3.91 (28.62%) | 3.12 | 2.84 - 4.65 | 0.2791 times | Fri 29 December 2023 | 3.04 (-40.86%) | 5.16 | 2.51 - 5.93 | 0.2979 times | Fri 30 December 2022 | 5.14 (-35.75%) | 8.08 | 4.88 - 8.71 | 0.2395 times | Fri 31 December 2021 | 8.00 (62.93%) | 4.95 | 4.78 - 9.63 | 1.2771 times | Thu 31 December 2020 | 4.91 (-27.37%) | 6.85 | 3.31 - 7.07 | 1.024 times | Tue 31 December 2019 | 6.76 (-6.89%) | 7.18 | 5.25 - 8.69 | 0.6042 times | Mon 31 December 2018 | 7.26 (190.4%) | 2.65 | 2.46 - 12.75 | 2.8281 times | Wed 27 December 2017 | 2.50 (42.86%) | 1.75 | 1.40 - 2.85 | 0.5055 times | Fri 30 December 2016 | 1.75 (-60.23%) | 4.35 | 1.40 - 4.35 | 0.4598 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rf Industries RFIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RfIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RfIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RfIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RfIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and RfIndustries RFIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.5 |
| 50 day DMA | 9.13 |
| 100 day DMA | 8.04 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.46 | 10.72 |
| 12 day EMA | 11.1 | 10.92 | 10.55 |
| 20 day EMA | 10.76 | 10.62 | 10.38 |
| 35 day EMA | 9.89 | 9.76 | 9.57 |
| 50 day EMA | 9.11 | 8.99 | 8.83 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.13 | 10.41 |
| 12 day SMA | 10.77 | 10.67 | 10.51 |
| 20 day SMA | 10.85 | 10.77 | 10.66 |
| 35 day SMA | 10.5 | 10.35 | 10.15 |
| 50 day SMA | 9.13 | 9.01 | 8.87 |
| 100 day SMA | 8.04 | 8.01 | 7.96 |
| 150 day SMA | 7.86 | 7.83 | 7.8 |
| 200 day SMA | 7.32 | 7.28 | 7.24 |
Videos related to: RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
