RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do RFIL
- Forcast & Targets RFIL
- RFIL Experts view
- Tomorrow's Movement RFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RfIndustries
Strong intraday Stock price targets for RfIndustries are 10.42 and 10.77
| Intraday Target 1 | 10.15 |
| Intraday Target 2 | 10.34 |
| Intraday Target 3 | 10.496666666667 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 10.85 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.54 (1.35%) | 10.40 | 10.30 - 10.65 | 0.6162 times | Fri 28 August 2026 | 10.40 (-4.15%) | 10.68 | 10.35 - 10.77 | 0.7588 times | Thu 27 August 2026 | 10.85 (2.46%) | 10.61 | 10.57 - 11.04 | 0.7613 times | Wed 26 August 2026 | 10.59 (-1.3%) | 10.68 | 10.49 - 10.82 | 0.8452 times | Tue 25 August 2026 | 10.73 (0.47%) | 10.79 | 10.66 - 11.15 | 1.0742 times | Mon 24 August 2026 | 10.68 (-4.47%) | 11.02 | 10.45 - 11.13 | 1.0565 times | Fri 21 August 2026 | 11.18 (-0.62%) | 11.93 | 11.04 - 11.93 | 1.4596 times | Thu 20 August 2026 | 11.25 (-3.93%) | 11.64 | 11.09 - 11.74 | 1.2142 times | Wed 19 August 2026 | 11.71 (-9.37%) | 13.09 | 11.55 - 13.09 | 1.3189 times | Tue 18 August 2026 | 12.92 (-3.94%) | 12.74 | 12.69 - 13.34 | 0.8951 times | Mon 17 August 2026 | 13.45 (-1.18%) | 13.60 | 12.76 - 13.62 | 1.0329 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 10.42 and 10.77
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.54 (1.35%) | 10.40 | 10.30 - 10.65 | 0.0981 times | Fri 28 August 2026 | 10.40 (-6.98%) | 11.02 | 10.35 - 11.15 | 0.7156 times | Fri 21 August 2026 | 11.18 (-17.85%) | 13.60 | 11.04 - 13.62 | 0.9423 times | Fri 14 August 2026 | 13.61 (6.25%) | 12.72 | 12.30 - 13.85 | 1.0838 times | Fri 07 August 2026 | 12.81 (3.98%) | 12.07 | 11.54 - 13.86 | 1.0863 times | Fri 31 July 2026 | 12.32 (-1.28%) | 12.46 | 10.58 - 12.85 | 1.2897 times | Fri 24 July 2026 | 12.48 (-5.02%) | 13.27 | 12.26 - 13.98 | 0.9801 times | Fri 17 July 2026 | 13.14 (-24.74%) | 16.70 | 12.50 - 16.87 | 1.5749 times | Fri 10 July 2026 | 17.46 (-1.97%) | 18.01 | 16.13 - 19.22 | 1.1364 times | Thu 02 July 2026 | 17.81 (-16.89%) | 21.43 | 17.70 - 22.05 | 1.0929 times | Fri 26 June 2026 | 21.43 (20.33%) | 17.89 | 17.51 - 22.30 | 3.5145 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 8.64 and 12.2
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.54 (-14.45%) | 12.07 | 10.30 - 13.86 | 0.901 times | Fri 31 July 2026 | 12.32 (-41.91%) | 21.04 | 10.58 - 21.30 | 1.2694 times | Tue 30 June 2026 | 21.21 (19.9%) | 17.25 | 14.22 - 22.30 | 1.8927 times | Fri 29 May 2026 | 17.69 (21.75%) | 14.72 | 13.93 - 19.77 | 1.0566 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 0.9784 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.4938 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.6779 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.1565 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.2683 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.3055 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.5373 times |
Yearly price and charts RfIndustries
Strong yearly Stock price targets for RfIndustries RFIL are 8.04 and 24.8
| Yearly Target 1 | -3.97 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 12.793333333333 |
| Yearly Target 4 | 20.05 |
| Yearly Target 5 | 29.55 |
Yearly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.54 (82.35%) | 5.78 | 5.54 - 22.30 | 2.9364 times | Wed 31 December 2025 | 5.78 (47.83%) | 3.81 | 3.39 - 9.56 | 1.6248 times | Tue 31 December 2024 | 3.91 (28.62%) | 3.12 | 2.84 - 4.65 | 0.2145 times | Fri 29 December 2023 | 3.04 (-40.86%) | 5.16 | 2.51 - 5.90 | 0.2229 times | Fri 30 December 2022 | 5.14 (-35.75%) | 8.08 | 4.88 - 8.71 | 0.1811 times | Fri 31 December 2021 | 8.00 (62.93%) | 4.95 | 4.78 - 9.63 | 0.9797 times | Thu 31 December 2020 | 4.91 (-27.37%) | 6.85 | 3.31 - 7.07 | 0.7926 times | Tue 31 December 2019 | 6.76 (-6.89%) | 7.18 | 5.25 - 8.69 | 0.4677 times | Mon 31 December 2018 | 7.26 (190.4%) | 2.65 | 2.46 - 12.75 | 2.189 times | Wed 27 December 2017 | 2.50 (42.86%) | 1.75 | 1.40 - 2.85 | 0.3913 times | Fri 30 December 2016 | 1.75 (0%) | 2.18 | 1.40 - 2.45 | 0.2082 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rf Industries RFIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RfIndustries in short term and the sell signal is strong.
RfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RfIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and RfIndustries RFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 11.49 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.43 |
| 50 day DMA | 14.45 |
| 100 day DMA | 15.22 |
| 150 day DMA | 13.77 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.77 | 10.96 |
| 12 day EMA | 11.28 | 11.41 | 11.59 |
| 20 day EMA | 11.84 | 11.98 | 12.15 |
| 35 day EMA | 13.19 | 13.35 | 13.52 |
| 50 day EMA | 14.33 | 14.48 | 14.65 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.65 | 10.81 |
| 12 day SMA | 11.49 | 11.72 | 11.95 |
| 20 day SMA | 12.12 | 12.22 | 12.31 |
| 35 day SMA | 12.43 | 12.58 | 12.79 |
| 50 day SMA | 14.45 | 14.59 | 14.72 |
| 100 day SMA | 15.22 | 15.23 | 15.24 |
| 150 day SMA | 13.77 | 13.78 | 13.78 |
| 200 day SMA | 11.99 | 11.98 | 11.96 |


