ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong intraday Stock price targets for ResearchFrontiers are 0.96 and 1.07

Intraday Target 10.92
Intraday Target 20.96
Intraday Target 31.0266666666667
Intraday Target 41.07
Intraday Target 51.14

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Tue 03 March 2026 1.01 (-1.94%) 1.01 0.98 - 1.09 0.6737 times
Mon 02 March 2026 1.03 (3%) 1.02 1.02 - 1.10 0.5975 times
Fri 27 February 2026 1.00 (2.04%) 1.03 0.98 - 1.05 2.5542 times
Thu 26 February 2026 0.98 (-11.71%) 1.14 0.98 - 1.14 2.2232 times
Wed 25 February 2026 1.11 (0.91%) 1.13 1.11 - 1.13 0.1582 times
Tue 24 February 2026 1.10 (-0.9%) 1.12 1.07 - 1.12 0.3984 times
Mon 23 February 2026 1.11 (0%) 1.13 1.10 - 1.13 0.4569 times
Fri 20 February 2026 1.11 (7.77%) 1.03 1.03 - 1.13 1.406 times
Thu 19 February 2026 1.03 (1.98%) 1.01 1.01 - 1.05 0.5448 times
Wed 18 February 2026 1.01 (-0.98%) 1.04 1.00 - 1.09 0.9871 times
Tue 17 February 2026 1.02 (2%) 1.02 1.02 - 1.12 0.2402 times

 Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.94 and 1.06

Weekly Target 10.91
Weekly Target 20.96
Weekly Target 31.03
Weekly Target 41.08
Weekly Target 51.15

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Tue 03 March 2026 1.01 (1%) 1.02 0.98 - 1.10 0.2463 times
Fri 27 February 2026 1.00 (-9.91%) 1.13 0.98 - 1.14 1.1219 times
Fri 20 February 2026 1.11 (11%) 1.02 1.00 - 1.13 0.6157 times
Fri 13 February 2026 1.00 (0%) 1.04 0.98 - 1.09 0.4114 times
Fri 13 February 2026 1.00 (-10.71%) 1.11 0.98 - 1.17 1.7092 times
Fri 06 February 2026 1.12 (-6.67%) 1.18 1.09 - 1.25 0.8586 times
Fri 30 January 2026 1.20 (-5.51%) 1.29 1.14 - 1.32 1.6269 times
Fri 23 January 2026 1.27 (-4.51%) 1.32 1.21 - 1.34 1.4295 times
Fri 16 January 2026 1.33 (6.4%) 1.28 1.28 - 1.40 0.6838 times
Fri 09 January 2026 1.25 (-2.34%) 1.28 1.20 - 1.44 1.2967 times
Fri 02 January 2026 1.28 (-7.25%) 1.36 1.26 - 1.45 1.8681 times

 weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.94 and 1.06

Monthly Target 10.91
Monthly Target 20.96
Monthly Target 31.03
Monthly Target 41.08
Monthly Target 51.15

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Tue 03 March 2026 1.01 (1%) 1.02 0.98 - 1.10 0.0431 times
Fri 27 February 2026 1.00 (-16.67%) 1.18 0.98 - 1.25 0.8253 times
Fri 30 January 2026 1.20 (-8.4%) 1.31 1.14 - 1.44 0.9278 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 1.3051 times
Fri 28 November 2025 1.89 (-2.58%) 1.83 1.53 - 2.10 1.127 times
Fri 31 October 2025 1.94 (22.01%) 1.61 1.40 - 2.70 2.9049 times
Tue 30 September 2025 1.59 (17.78%) 1.36 1.21 - 1.73 0.7828 times
Fri 29 August 2025 1.35 (-14.56%) 1.61 1.35 - 1.65 0.6142 times
Thu 31 July 2025 1.58 (-3.66%) 1.62 1.48 - 1.97 0.7828 times
Mon 30 June 2025 1.64 (-10.38%) 1.80 1.57 - 2.09 0.6869 times
Fri 30 May 2025 1.83 (74.29%) 1.05 1.03 - 2.00 1.0515 times

 monthly chart ResearchFrontiers

Yearly price and charts ResearchFrontiers

Strong yearly Stock price targets for ResearchFrontiers REFR are 0.77 and 1.23

Yearly Target 10.68
Yearly Target 20.85
Yearly Target 31.1433333333333
Yearly Target 41.31
Yearly Target 51.6

Yearly price and volumes Research Frontiers

Date Closing Open Range Volume
Tue 03 March 2026 1.01 (-22.9%) 1.31 0.98 - 1.44 0.0848 times
Wed 31 December 2025 1.31 (-23.39%) 1.70 0.93 - 2.70 0.5551 times
Tue 31 December 2024 1.71 (69.31%) 1.00 0.93 - 2.41 0.4333 times
Fri 29 December 2023 1.01 (-47.12%) 1.96 0.90 - 2.30 0.4243 times
Fri 30 December 2022 1.91 (11.05%) 1.78 1.34 - 2.85 0.4697 times
Fri 31 December 2021 1.72 (-38.79%) 2.81 1.65 - 5.66 2.3438 times
Thu 31 December 2020 2.81 (-6.64%) 3.04 1.66 - 5.70 2.4145 times
Tue 31 December 2019 3.01 (92.95%) 1.55 1.48 - 5.38 1.9652 times
Mon 31 December 2018 1.56 (43.12%) 1.10 0.60 - 1.95 0.6879 times
Wed 27 December 2017 1.09 (-40.11%) 1.82 0.86 - 2.15 0.6213 times
Fri 30 December 2016 1.82 (-65.07%) 5.15 1.65 - 5.20 0.4815 times

Indicator Analysis of ResearchFrontiers

Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Research Frontiers REFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Research Frontiers REFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Research Frontiers REFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 26 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ResearchFrontiers (REFR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ResearchFrontiers in short term but the buy signal is initial and weak.

ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ResearchFrontiers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResearchFrontiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.03 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.

ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.04
20 day DMA 1.05
35 day DMA 1.14
50 day DMA 1.2
100 day DMA 1.47
150 day DMA 1.47
200 day DMA 1.54

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.031.03
12 day EMA1.041.051.05
20 day EMA1.071.081.09
35 day EMA1.141.151.16
50 day EMA1.21.211.22

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.041.06
12 day SMA1.041.041.04
20 day SMA1.051.061.06
35 day SMA1.141.151.16
50 day SMA1.21.211.22
100 day SMA1.471.481.49
150 day SMA1.471.471.48
200 day SMA1.541.541.54

Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top