ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong intraday Stock price targets for ResearchFrontiers are 0.86 and 0.96

Intraday Target 10.84
Intraday Target 20.88
Intraday Target 30.94333333333333
Intraday Target 40.98
Intraday Target 51.04

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Wed 15 April 2026 0.91 (-10.78%) 1.01 0.91 - 1.01 1.515 times
Tue 14 April 2026 1.02 (9.68%) 0.91 0.91 - 1.02 3.5564 times
Mon 13 April 2026 0.93 (-3.12%) 0.95 0.92 - 0.97 0.6617 times
Fri 10 April 2026 0.96 (2.13%) 0.97 0.96 - 0.97 0.1729 times
Thu 09 April 2026 0.94 (2.17%) 0.93 0.91 - 0.97 1.3496 times
Wed 08 April 2026 0.92 (-1.08%) 0.98 0.92 - 0.98 1.3233 times
Tue 07 April 2026 0.93 (-1.06%) 0.92 0.91 - 0.97 0.7782 times
Mon 06 April 2026 0.94 (1.08%) 0.93 0.90 - 0.97 0.2331 times
Thu 02 April 2026 0.93 (-2.11%) 0.93 0.90 - 0.93 0.0902 times
Wed 01 April 2026 0.95 (3.26%) 0.94 0.94 - 0.97 0.3195 times
Tue 31 March 2026 0.92 (1.1%) 0.87 0.87 - 0.96 0.6316 times

 Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.86 and 0.97

Weekly Target 10.84
Weekly Target 20.87
Weekly Target 30.94666666666667
Weekly Target 40.98
Weekly Target 51.06

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Wed 15 April 2026 0.91 (-5.21%) 0.95 0.91 - 1.02 1.161 times
Fri 10 April 2026 0.96 (3.23%) 0.93 0.90 - 0.98 0.7811 times
Thu 02 April 2026 0.93 (4.49%) 0.89 0.87 - 0.97 0.2611 times
Fri 27 March 2026 0.89 (-1.11%) 0.86 0.82 - 0.97 1.4435 times
Fri 20 March 2026 0.90 (-10.89%) 1.00 0.90 - 1.03 1.2881 times
Fri 13 March 2026 1.01 (3.06%) 0.96 0.90 - 1.02 1.0743 times
Fri 06 March 2026 0.98 (-2%) 1.02 0.96 - 1.10 1.1077 times
Fri 27 February 2026 1.00 (-9.91%) 1.13 0.98 - 1.14 1.5051 times
Fri 20 February 2026 1.11 (11%) 1.02 1.00 - 1.13 0.826 times
Fri 13 February 2026 1.00 (0%) 1.04 0.98 - 1.09 0.552 times
Fri 13 February 2026 1.00 (-10.71%) 1.11 0.98 - 1.17 2.2931 times

 weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.85 and 0.97

Monthly Target 10.82
Monthly Target 20.87
Monthly Target 30.94333333333333
Monthly Target 40.99
Monthly Target 51.06

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Wed 15 April 2026 0.91 (-1.09%) 0.94 0.90 - 1.02 0.259 times
Tue 31 March 2026 0.92 (-8%) 1.02 0.82 - 1.10 0.6512 times
Fri 27 February 2026 1.00 (-16.67%) 1.18 0.98 - 1.25 0.8093 times
Fri 30 January 2026 1.20 (-8.4%) 1.31 1.14 - 1.44 0.9097 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 1.2797 times
Fri 28 November 2025 1.89 (-2.58%) 1.83 1.53 - 2.10 1.1051 times
Fri 31 October 2025 1.94 (22.01%) 1.61 1.40 - 2.70 2.8485 times
Tue 30 September 2025 1.59 (17.78%) 1.36 1.21 - 1.73 0.7676 times
Fri 29 August 2025 1.35 (-14.56%) 1.61 1.35 - 1.65 0.6023 times
Thu 31 July 2025 1.58 (-3.66%) 1.62 1.48 - 1.97 0.7676 times
Mon 30 June 2025 1.64 (-10.38%) 1.80 1.57 - 2.09 0.6735 times

 monthly chart ResearchFrontiers

Yearly price and charts ResearchFrontiers

Strong yearly Stock price targets for ResearchFrontiers REFR are 0.56 and 1.18

Yearly Target 10.44
Yearly Target 20.67
Yearly Target 31.0566666666667
Yearly Target 41.29
Yearly Target 51.68

Yearly price and volumes Research Frontiers

Date Closing Open Range Volume
Wed 15 April 2026 0.91 (-30.53%) 1.31 0.82 - 1.44 0.1261 times
Wed 31 December 2025 1.31 (-23.39%) 1.70 0.93 - 2.70 0.5528 times
Tue 31 December 2024 1.71 (69.31%) 1.00 0.93 - 2.41 0.4315 times
Fri 29 December 2023 1.01 (-47.12%) 1.96 0.90 - 2.30 0.4226 times
Fri 30 December 2022 1.91 (11.05%) 1.78 1.34 - 2.85 0.4677 times
Fri 31 December 2021 1.72 (-38.79%) 2.81 1.65 - 5.66 2.3341 times
Thu 31 December 2020 2.81 (-6.64%) 3.04 1.66 - 5.70 2.4045 times
Tue 31 December 2019 3.01 (92.95%) 1.55 1.48 - 5.38 1.957 times
Mon 31 December 2018 1.56 (43.12%) 1.10 0.60 - 1.95 0.6851 times
Wed 27 December 2017 1.09 (-40.11%) 1.82 0.86 - 2.15 0.6187 times
Fri 30 December 2016 1.82 (0%) 4.08 1.65 - 5.03 0.4316 times

Indicator Analysis of ResearchFrontiers

Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Research Frontiers REFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Research Frontiers REFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Research Frontiers REFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.93

Tomorrow's movement Prediction of Research Frontiers REFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ResearchFrontiers in short term but the buy signal is initial and weak.

ResearchFrontiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ResearchFrontiers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ResearchFrontiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.96 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.

ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.94
20 day DMA 0.93
35 day DMA 0.96
50 day DMA 0.99
100 day DMA 1.23
150 day DMA 1.37
200 day DMA 1.41

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.970.94
12 day EMA0.940.940.93
20 day EMA0.960.960.95
35 day EMA0.990.990.99
50 day EMA1.021.021.02

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.94
12 day SMA0.940.940.93
20 day SMA0.930.930.93
35 day SMA0.960.960.97
50 day SMA0.990.991
100 day SMA1.231.241.24
150 day SMA1.371.371.38
200 day SMA1.411.421.42

Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top