ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do REFR
- Forcast & Targets REFR
- REFR Experts view
- Tomorrow's Movement REFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 1.8 and 1.93
Daily Target 1 | 1.77 |
Daily Target 2 | 1.82 |
Daily Target 3 | 1.9 |
Daily Target 4 | 1.95 |
Daily Target 5 | 2.03 |
Daily price and volume Research Frontiers
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.87 (-4.1%) | 1.93 | 1.85 - 1.98 | 1.8533 times | Thu 21 November 2024 | 1.95 (0%) | 1.97 | 1.95 - 2.02 | 0.8795 times | Wed 20 November 2024 | 1.95 (-0.51%) | 1.98 | 1.92 - 2.09 | 1.126 times | Tue 19 November 2024 | 1.96 (-0.51%) | 1.96 | 1.95 - 2.05 | 0.6269 times | Mon 18 November 2024 | 1.97 (0%) | 2.01 | 1.96 - 2.03 | 0.1917 times | Fri 15 November 2024 | 1.97 (0%) | 2.02 | 1.95 - 2.02 | 0.566 times | Thu 14 November 2024 | 1.97 (-1.5%) | 1.99 | 1.92 - 2.05 | 1.3329 times | Wed 13 November 2024 | 2.00 (-4.76%) | 2.10 | 1.97 - 2.15 | 1.2995 times | Tue 12 November 2024 | 2.10 (-2.78%) | 2.20 | 2.03 - 2.25 | 1.5855 times | Mon 11 November 2024 | 2.16 (-5.68%) | 2.24 | 2.16 - 2.28 | 0.5386 times | Fri 08 November 2024 | 2.29 (9.57%) | 2.16 | 2.11 - 2.31 | 1.4547 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.74 and 1.98
Weekly Target 1 | 1.7 |
Weekly Target 2 | 1.78 |
Weekly Target 3 | 1.9366666666667 |
Weekly Target 4 | 2.02 |
Weekly Target 5 | 2.18 |
Weekly price and volumes for Research Frontiers
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.87 (-5.08%) | 2.01 | 1.85 - 2.09 | 1.178 times | Fri 15 November 2024 | 1.97 (-13.97%) | 2.24 | 1.92 - 2.28 | 1.3404 times | Fri 08 November 2024 | 2.29 (6.51%) | 2.11 | 2.08 - 2.31 | 1.004 times | Fri 01 November 2024 | 2.15 (-1.83%) | 2.22 | 2.07 - 2.22 | 1.0684 times | Fri 25 October 2024 | 2.19 (8.96%) | 2.04 | 1.94 - 2.21 | 0.7235 times | Fri 18 October 2024 | 2.01 (1.52%) | 2.03 | 1.97 - 2.10 | 0.9258 times | Fri 11 October 2024 | 1.98 (-5.26%) | 2.12 | 1.91 - 2.18 | 0.4277 times | Fri 04 October 2024 | 2.09 (-6.28%) | 2.27 | 2.09 - 2.30 | 0.4568 times | Fri 27 September 2024 | 2.23 (-3.88%) | 2.29 | 2.08 - 2.33 | 0.738 times | Fri 20 September 2024 | 2.32 (16.58%) | 1.96 | 1.83 - 2.35 | 2.1375 times | Fri 13 September 2024 | 1.99 (-4.33%) | 2.09 | 1.91 - 2.10 | 0.6576 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 1.63 and 2.09
Monthly Target 1 | 1.55 |
Monthly Target 2 | 1.71 |
Monthly Target 3 | 2.01 |
Monthly Target 4 | 2.17 |
Monthly Target 5 | 2.47 |
Monthly price and volumes Research Frontiers
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.87 (-15%) | 2.15 | 1.85 - 2.31 | 0.5999 times | Thu 31 October 2024 | 2.20 (0.46%) | 2.21 | 1.91 - 2.30 | 0.5547 times | Mon 30 September 2024 | 2.19 (1.39%) | 2.22 | 1.83 - 2.35 | 0.6828 times | Fri 30 August 2024 | 2.16 (9.64%) | 1.97 | 1.79 - 2.39 | 0.7686 times | Wed 31 July 2024 | 1.97 (7.07%) | 1.91 | 1.79 - 2.17 | 0.7515 times | Fri 28 June 2024 | 1.84 (-12.8%) | 2.11 | 1.65 - 2.41 | 1.5033 times | Fri 31 May 2024 | 2.11 (36.13%) | 1.58 | 1.51 - 2.25 | 1.7605 times | Tue 30 April 2024 | 1.55 (19.23%) | 1.33 | 1.16 - 1.75 | 0.9906 times | Thu 28 March 2024 | 1.30 (32.65%) | 1.00 | 0.98 - 1.57 | 1.7002 times | Thu 29 February 2024 | 0.98 (-3.92%) | 1.05 | 0.93 - 1.09 | 0.6878 times | Wed 31 January 2024 | 1.02 (0.99%) | 1.00 | 0.99 - 1.19 | 1.0412 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Research Frontiers REFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Research Frontiers REFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ResearchFrontiers in short term and the sell signal is strong.
ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResearchFrontiers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ResearchFrontiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
DMA period | DMA value |
5 day DMA | 1.94 |
12 day DMA | 2.02 |
20 day DMA | 2.08 |
35 day DMA | 2.06 |
50 day DMA | 2.08 |
100 day DMA | 2.08 |
150 day DMA | 2.02 |
200 day DMA | 1.83 |
EMA (exponential moving average) of Research Frontiers REFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.94 | 1.97 | 1.98 |
12 day EMA | 2 | 2.02 | 2.03 |
20 day EMA | 2.04 | 2.06 | 2.07 |
35 day EMA | 2.03 | 2.04 | 2.05 |
50 day EMA | 2.06 | 2.07 | 2.07 |
SMA (simple moving average) of Research Frontiers REFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.94 | 1.96 | 1.96 |
12 day SMA | 2.02 | 2.05 | 2.07 |
20 day SMA | 2.08 | 2.1 | 2.1 |
35 day SMA | 2.06 | 2.07 | 2.07 |
50 day SMA | 2.08 | 2.09 | 2.09 |
100 day SMA | 2.08 | 2.08 | 2.08 |
150 day SMA | 2.02 | 2.02 | 2.01 |
200 day SMA | 1.83 | 1.82 | 1.82 |