ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong Daily Stock price targets for ResearchFrontiers REFR are 1.8 and 1.93

Daily Target 11.77
Daily Target 21.82
Daily Target 31.9
Daily Target 41.95
Daily Target 52.03

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Fri 22 November 2024 1.87 (-4.1%) 1.93 1.85 - 1.98 1.8533 times
Thu 21 November 2024 1.95 (0%) 1.97 1.95 - 2.02 0.8795 times
Wed 20 November 2024 1.95 (-0.51%) 1.98 1.92 - 2.09 1.126 times
Tue 19 November 2024 1.96 (-0.51%) 1.96 1.95 - 2.05 0.6269 times
Mon 18 November 2024 1.97 (0%) 2.01 1.96 - 2.03 0.1917 times
Fri 15 November 2024 1.97 (0%) 2.02 1.95 - 2.02 0.566 times
Thu 14 November 2024 1.97 (-1.5%) 1.99 1.92 - 2.05 1.3329 times
Wed 13 November 2024 2.00 (-4.76%) 2.10 1.97 - 2.15 1.2995 times
Tue 12 November 2024 2.10 (-2.78%) 2.20 2.03 - 2.25 1.5855 times
Mon 11 November 2024 2.16 (-5.68%) 2.24 2.16 - 2.28 0.5386 times
Fri 08 November 2024 2.29 (9.57%) 2.16 2.11 - 2.31 1.4547 times

 Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 1.74 and 1.98

Weekly Target 11.7
Weekly Target 21.78
Weekly Target 31.9366666666667
Weekly Target 42.02
Weekly Target 52.18

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Fri 22 November 2024 1.87 (-5.08%) 2.01 1.85 - 2.09 1.178 times
Fri 15 November 2024 1.97 (-13.97%) 2.24 1.92 - 2.28 1.3404 times
Fri 08 November 2024 2.29 (6.51%) 2.11 2.08 - 2.31 1.004 times
Fri 01 November 2024 2.15 (-1.83%) 2.22 2.07 - 2.22 1.0684 times
Fri 25 October 2024 2.19 (8.96%) 2.04 1.94 - 2.21 0.7235 times
Fri 18 October 2024 2.01 (1.52%) 2.03 1.97 - 2.10 0.9258 times
Fri 11 October 2024 1.98 (-5.26%) 2.12 1.91 - 2.18 0.4277 times
Fri 04 October 2024 2.09 (-6.28%) 2.27 2.09 - 2.30 0.4568 times
Fri 27 September 2024 2.23 (-3.88%) 2.29 2.08 - 2.33 0.738 times
Fri 20 September 2024 2.32 (16.58%) 1.96 1.83 - 2.35 2.1375 times
Fri 13 September 2024 1.99 (-4.33%) 2.09 1.91 - 2.10 0.6576 times

 weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 1.63 and 2.09

Monthly Target 11.55
Monthly Target 21.71
Monthly Target 32.01
Monthly Target 42.17
Monthly Target 52.47

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Fri 22 November 2024 1.87 (-15%) 2.15 1.85 - 2.31 0.5999 times
Thu 31 October 2024 2.20 (0.46%) 2.21 1.91 - 2.30 0.5547 times
Mon 30 September 2024 2.19 (1.39%) 2.22 1.83 - 2.35 0.6828 times
Fri 30 August 2024 2.16 (9.64%) 1.97 1.79 - 2.39 0.7686 times
Wed 31 July 2024 1.97 (7.07%) 1.91 1.79 - 2.17 0.7515 times
Fri 28 June 2024 1.84 (-12.8%) 2.11 1.65 - 2.41 1.5033 times
Fri 31 May 2024 2.11 (36.13%) 1.58 1.51 - 2.25 1.7605 times
Tue 30 April 2024 1.55 (19.23%) 1.33 1.16 - 1.75 0.9906 times
Thu 28 March 2024 1.30 (32.65%) 1.00 0.98 - 1.57 1.7002 times
Thu 29 February 2024 0.98 (-3.92%) 1.05 0.93 - 1.09 0.6878 times
Wed 31 January 2024 1.02 (0.99%) 1.00 0.99 - 1.19 1.0412 times

 monthly chart ResearchFrontiers

Indicator Analysis of ResearchFrontiers

Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Research Frontiers REFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Research Frontiers REFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 22 November 2024

Munafa value: 20 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ResearchFrontiers in short term and the sell signal is strong.

ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ResearchFrontiers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ResearchFrontiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.98 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.

ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.02
20 day DMA 2.08
35 day DMA 2.06
50 day DMA 2.08
100 day DMA 2.08
150 day DMA 2.02
200 day DMA 1.83

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.971.98
12 day EMA22.022.03
20 day EMA2.042.062.07
35 day EMA2.032.042.05
50 day EMA2.062.072.07

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.961.96
12 day SMA2.022.052.07
20 day SMA2.082.12.1
35 day SMA2.062.072.07
50 day SMA2.082.092.09
100 day SMA2.082.082.08
150 day SMA2.022.022.01
200 day SMA1.831.821.82

Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top