ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do REFR
- Forcast & Targets REFR
- REFR Experts view
- Tomorrow's Movement REFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResearchFrontiers
Strong intraday Stock price targets for ResearchFrontiers are 1.59 and 1.7
Intraday Target 1 | 1.5 |
Intraday Target 2 | 1.56 |
Intraday Target 3 | 1.6066666666667 |
Intraday Target 4 | 1.67 |
Intraday Target 5 | 1.72 |
Daily price and volume Research Frontiers
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1.63 (0%) | 1.60 | 1.54 - 1.65 | 0.6269 times | Thu 26 December 2024 | 1.63 (-1.21%) | 1.60 | 1.60 - 1.70 | 0.5753 times | Tue 24 December 2024 | 1.65 (2.48%) | 1.59 | 1.59 - 1.65 | 0.2428 times | Mon 23 December 2024 | 1.61 (-0.62%) | 1.65 | 1.61 - 1.70 | 0.1902 times | Fri 20 December 2024 | 1.62 (3.18%) | 1.56 | 1.56 - 1.74 | 1.8268 times | Thu 19 December 2024 | 1.57 (2.61%) | 1.57 | 1.55 - 1.60 | 1.5926 times | Wed 18 December 2024 | 1.53 (-11.56%) | 1.71 | 1.53 - 1.91 | 1.2767 times | Tue 17 December 2024 | 1.73 (-2.81%) | 1.80 | 1.68 - 1.80 | 1.6662 times | Mon 16 December 2024 | 1.78 (-2.73%) | 1.80 | 1.75 - 1.84 | 1.0199 times | Fri 13 December 2024 | 1.83 (0.55%) | 1.90 | 1.75 - 1.90 | 0.9827 times | Thu 12 December 2024 | 1.82 (-2.15%) | 1.83 | 1.80 - 1.91 | 0.8278 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.51 and 1.67
Weekly Target 1 | 1.46 |
Weekly Target 2 | 1.55 |
Weekly Target 3 | 1.6233333333333 |
Weekly Target 4 | 1.71 |
Weekly Target 5 | 1.78 |
Weekly price and volumes for Research Frontiers
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1.63 (0.62%) | 1.65 | 1.54 - 1.70 | 0.4683 times | Fri 20 December 2024 | 1.62 (-11.48%) | 1.80 | 1.53 - 1.91 | 2.1143 times | Fri 13 December 2024 | 1.83 (-5.67%) | 1.87 | 1.75 - 1.95 | 0.9386 times | Tue 26 November 2024 | 1.94 (0%) | 1.92 | 1.85 - 1.95 | 0.2138 times | Tue 26 November 2024 | 1.94 (3.74%) | 1.90 | 1.85 - 2.02 | 0.5195 times | Fri 22 November 2024 | 1.87 (-5.08%) | 2.01 | 1.85 - 2.09 | 1.2736 times | Fri 15 November 2024 | 1.97 (-13.97%) | 2.24 | 1.92 - 2.28 | 1.4492 times | Fri 08 November 2024 | 2.29 (6.51%) | 2.11 | 2.08 - 2.31 | 1.0855 times | Fri 01 November 2024 | 2.15 (-1.83%) | 2.22 | 2.07 - 2.22 | 1.1551 times | Fri 25 October 2024 | 2.19 (8.96%) | 2.04 | 1.94 - 2.21 | 0.7822 times | Fri 18 October 2024 | 2.01 (1.52%) | 2.03 | 1.97 - 2.10 | 1.001 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 1.37 and 1.79
Monthly Target 1 | 1.28 |
Monthly Target 2 | 1.46 |
Monthly Target 3 | 1.7033333333333 |
Monthly Target 4 | 1.88 |
Monthly Target 5 | 2.12 |
Monthly price and volumes Research Frontiers
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1.63 (-15.98%) | 1.87 | 1.53 - 1.95 | 0.5388 times | Tue 26 November 2024 | 1.94 (-11.82%) | 2.15 | 1.85 - 2.31 | 0.7145 times | Thu 31 October 2024 | 2.20 (0.46%) | 2.21 | 1.91 - 2.30 | 0.5569 times | Mon 30 September 2024 | 2.19 (1.39%) | 2.22 | 1.83 - 2.35 | 0.6855 times | Fri 30 August 2024 | 2.16 (9.64%) | 1.97 | 1.79 - 2.39 | 0.7717 times | Wed 31 July 2024 | 1.97 (7.07%) | 1.91 | 1.79 - 2.17 | 0.7545 times | Fri 28 June 2024 | 1.84 (-12.8%) | 2.11 | 1.65 - 2.41 | 1.5092 times | Fri 31 May 2024 | 2.11 (36.13%) | 1.58 | 1.51 - 2.25 | 1.7674 times | Tue 30 April 2024 | 1.55 (19.23%) | 1.33 | 1.16 - 1.75 | 0.9945 times | Thu 28 March 2024 | 1.30 (32.65%) | 1.00 | 0.98 - 1.57 | 1.7069 times | Thu 29 February 2024 | 0.98 (-3.92%) | 1.05 | 0.93 - 1.09 | 0.6906 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Research Frontiers REFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Research Frontiers REFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ResearchFrontiers in short term and the sell signal is strong.
ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResearchFrontiers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ResearchFrontiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
DMA period | DMA value |
5 day DMA | 1.63 |
12 day DMA | 1.69 |
20 day DMA | 1.78 |
35 day DMA | 1.92 |
50 day DMA | 1.96 |
100 day DMA | 2.04 |
150 day DMA | 2.01 |
200 day DMA | 1.89 |
EMA (exponential moving average) of Research Frontiers REFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.64 | 1.64 | 1.64 |
12 day EMA | 1.7 | 1.71 | 1.72 |
20 day EMA | 1.76 | 1.77 | 1.79 |
35 day EMA | 1.84 | 1.85 | 1.86 |
50 day EMA | 1.95 | 1.96 | 1.97 |
SMA (simple moving average) of Research Frontiers REFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.63 | 1.62 | 1.6 |
12 day SMA | 1.69 | 1.71 | 1.73 |
20 day SMA | 1.78 | 1.79 | 1.81 |
35 day SMA | 1.92 | 1.93 | 1.95 |
50 day SMA | 1.96 | 1.96 | 1.97 |
100 day SMA | 2.04 | 2.05 | 2.05 |
150 day SMA | 2.01 | 2.01 | 2.01 |
200 day SMA | 1.89 | 1.89 | 1.89 |