ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do REFR
- Forcast & Targets REFR
- REFR Experts view
- Tomorrow's Movement REFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResearchFrontiers
Strong intraday Stock price targets for ResearchFrontiers are 0.74 and 0.77
| Intraday Target 1 | 0.73 |
| Intraday Target 2 | 0.74 |
| Intraday Target 3 | 0.76 |
| Intraday Target 4 | 0.77 |
| Intraday Target 5 | 0.79 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.75 (-1.32%) | 0.77 | 0.75 - 0.78 | 0.7202 times | Wed 03 June 2026 | 0.76 (-1.3%) | 0.75 | 0.75 - 0.79 | 0.6413 times | Tue 02 June 2026 | 0.77 (0%) | 0.75 | 0.75 - 0.79 | 0.412 times | Mon 01 June 2026 | 0.77 (0%) | 0.82 | 0.75 - 0.82 | 0.9882 times | Fri 29 May 2026 | 0.77 (1.32%) | 0.77 | 0.76 - 0.77 | 1.1617 times | Thu 28 May 2026 | 0.76 (1.33%) | 0.75 | 0.74 - 0.77 | 2.8018 times | Wed 27 May 2026 | 0.75 (-1.32%) | 0.75 | 0.74 - 0.75 | 0.5519 times | Tue 26 May 2026 | 0.76 (1.33%) | 0.74 | 0.73 - 0.79 | 1.4035 times | Fri 22 May 2026 | 0.75 (1.35%) | 0.76 | 0.74 - 0.76 | 0.4626 times | Thu 21 May 2026 | 0.74 (-1.33%) | 0.77 | 0.73 - 0.79 | 0.8568 times | Wed 20 May 2026 | 0.75 (-2.6%) | 0.77 | 0.73 - 0.80 | 1.8766 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 0.72 and 0.79
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.77333333333333 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.75 (-2.6%) | 0.82 | 0.75 - 0.82 | 0.386 times | Fri 29 May 2026 | 0.77 (2.67%) | 0.74 | 0.73 - 0.79 | 0.8272 times | Fri 22 May 2026 | 0.75 (-6.25%) | 0.79 | 0.73 - 0.82 | 0.6656 times | Fri 15 May 2026 | 0.80 (6.67%) | 0.90 | 0.76 - 0.90 | 1.5443 times | Fri 08 May 2026 | 0.75 (-14.77%) | 0.88 | 0.75 - 0.99 | 2.3341 times | Fri 01 May 2026 | 0.88 (-8.33%) | 0.99 | 0.87 - 0.99 | 1.1806 times | Fri 24 April 2026 | 0.96 (3.23%) | 0.93 | 0.93 - 1.02 | 0.7736 times | Fri 17 April 2026 | 0.93 (-3.12%) | 0.95 | 0.91 - 1.02 | 1.2828 times | Fri 10 April 2026 | 0.96 (3.23%) | 0.93 | 0.90 - 0.98 | 0.7538 times | Thu 02 April 2026 | 0.93 (4.49%) | 0.89 | 0.87 - 0.97 | 0.252 times | Fri 27 March 2026 | 0.89 (-1.11%) | 0.86 | 0.82 - 0.97 | 1.393 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.72 and 0.79
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.77333333333333 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.84 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.75 (-2.6%) | 0.82 | 0.75 - 0.82 | 0.0537 times | Fri 29 May 2026 | 0.77 (-16.3%) | 0.92 | 0.73 - 0.99 | 0.8062 times | Thu 30 April 2026 | 0.92 (0%) | 0.94 | 0.90 - 1.02 | 0.5064 times | Tue 31 March 2026 | 0.92 (-8%) | 1.02 | 0.82 - 1.10 | 0.6831 times | Fri 27 February 2026 | 1.00 (-16.67%) | 1.18 | 0.98 - 1.25 | 0.7749 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.9543 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.3424 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.1593 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.9145 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.8052 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.5785 times |
Yearly price and charts ResearchFrontiers
Strong yearly Stock price targets for ResearchFrontiers REFR are 0.39 and 1.1
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 0.97333333333333 |
| Yearly Target 4 | 1.22 |
| Yearly Target 5 | 1.68 |
Yearly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.75 (-42.75%) | 1.31 | 0.73 - 1.44 | 0.1736 times | Wed 31 December 2025 | 1.31 (-23.39%) | 1.70 | 0.93 - 2.70 | 0.5456 times | Tue 31 December 2024 | 1.71 (69.31%) | 1.00 | 0.93 - 2.41 | 0.4268 times | Fri 29 December 2023 | 1.01 (-47.12%) | 1.96 | 0.90 - 2.30 | 0.3849 times | Fri 30 December 2022 | 1.91 (11.05%) | 1.78 | 1.34 - 2.85 | 0.447 times | Fri 31 December 2021 | 1.72 (-38.79%) | 2.81 | 1.65 - 5.66 | 2.3301 times | Thu 31 December 2020 | 2.81 (-6.64%) | 3.04 | 1.66 - 5.70 | 2.4159 times | Tue 31 December 2019 | 3.01 (92.95%) | 1.55 | 1.48 - 5.38 | 1.9662 times | Mon 31 December 2018 | 1.56 (43.12%) | 1.10 | 0.60 - 1.95 | 0.6883 times | Wed 27 December 2017 | 1.09 (-40.11%) | 1.82 | 0.86 - 2.15 | 0.6216 times | Fri 30 December 2016 | 1.82 (0%) | 4.75 | 1.65 - 5.03 | 0.3878 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Research Frontiers REFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Research Frontiers REFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ResearchFrontiers in short term but the buy signal is initial and weak.
ResearchFrontiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResearchFrontiers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ResearchFrontiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.84 |
| 50 day DMA | 0.87 |
| 100 day DMA | 0.98 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.76 | 0.76 |
| 12 day EMA | 0.78 | 0.78 | 0.78 |
| 20 day EMA | 0.8 | 0.8 | 0.8 |
| 35 day EMA | 0.83 | 0.83 | 0.83 |
| 50 day EMA | 0.87 | 0.88 | 0.88 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.77 | 0.76 |
| 12 day SMA | 0.76 | 0.76 | 0.77 |
| 20 day SMA | 0.77 | 0.78 | 0.78 |
| 35 day SMA | 0.84 | 0.85 | 0.85 |
| 50 day SMA | 0.87 | 0.87 | 0.87 |
| 100 day SMA | 0.98 | 0.99 | 0.99 |
| 150 day SMA | 1.2 | 1.21 | 1.22 |
| 200 day SMA | 1.28 | 1.28 | 1.29 |


