ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong intraday Stock price targets for ResearchFrontiers are 0.49 and 0.56

Intraday Target 10.47
Intraday Target 20.5
Intraday Target 30.54333333333333
Intraday Target 40.57
Intraday Target 50.61

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Tue 30 June 2026 0.52 (-5.45%) 0.55 0.52 - 0.59 2.2522 times
Mon 29 June 2026 0.55 (14.58%) 0.54 0.51 - 0.55 1.4633 times
Fri 26 June 2026 0.48 (-22.58%) 0.59 0.48 - 0.59 1.7736 times
Thu 25 June 2026 0.62 (0%) 0.60 0.55 - 0.65 0.9663 times
Wed 24 June 2026 0.62 (1.64%) 0.65 0.59 - 0.65 0.6074 times
Tue 23 June 2026 0.61 (0%) 0.62 0.61 - 0.63 0.1354 times
Mon 22 June 2026 0.61 (1.67%) 0.60 0.60 - 0.63 0.5483 times
Thu 18 June 2026 0.60 (-6.25%) 0.64 0.60 - 0.66 0.8585 times
Wed 17 June 2026 0.64 (-4.48%) 0.68 0.64 - 0.70 0.2077 times
Tue 16 June 2026 0.67 (3.08%) 0.64 0.64 - 0.71 1.1872 times
Mon 15 June 2026 0.65 (-8.45%) 0.70 0.65 - 0.75 0.8888 times

 Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.48 and 0.56

Weekly Target 10.46
Weekly Target 20.49
Weekly Target 30.54
Weekly Target 40.57
Weekly Target 50.62

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Tue 30 June 2026 0.52 (8.33%) 0.54 0.51 - 0.59 1.4306 times
Fri 26 June 2026 0.48 (-20%) 0.60 0.48 - 0.65 1.5521 times
Thu 18 June 2026 0.60 (-15.49%) 0.70 0.60 - 0.75 1.2099 times
Fri 12 June 2026 0.71 (-4.05%) 0.74 0.71 - 0.81 0.8728 times
Fri 05 June 2026 0.74 (-3.9%) 0.82 0.72 - 0.82 0.4199 times
Fri 29 May 2026 0.77 (2.67%) 0.74 0.73 - 0.79 0.57 times
Fri 22 May 2026 0.75 (-6.25%) 0.79 0.73 - 0.82 0.4587 times
Fri 15 May 2026 0.80 (6.67%) 0.90 0.76 - 0.90 1.0641 times
Fri 08 May 2026 0.75 (-14.77%) 0.88 0.75 - 0.99 1.6083 times
Fri 01 May 2026 0.88 (-8.33%) 0.99 0.87 - 0.99 0.8135 times
Fri 24 April 2026 0.96 (3.23%) 0.93 0.93 - 1.02 0.5331 times

 weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.33 and 0.67

Monthly Target 10.27
Monthly Target 20.39
Monthly Target 30.60666666666667
Monthly Target 40.73
Monthly Target 50.95

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Tue 30 June 2026 0.52 (-32.47%) 0.82 0.48 - 0.82 1.0012 times
Fri 29 May 2026 0.77 (-16.3%) 0.92 0.73 - 0.99 0.7294 times
Thu 30 April 2026 0.92 (0%) 0.94 0.90 - 1.02 0.4581 times
Tue 31 March 2026 0.92 (-8%) 1.02 0.82 - 1.10 0.618 times
Fri 27 February 2026 1.00 (-16.67%) 1.18 0.98 - 1.25 0.7011 times
Fri 30 January 2026 1.20 (-8.4%) 1.31 1.14 - 1.44 0.8634 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 1.2145 times
Fri 28 November 2025 1.89 (-2.58%) 1.83 1.53 - 2.10 1.0489 times
Fri 31 October 2025 1.94 (22.01%) 1.61 1.40 - 2.70 2.6369 times
Tue 30 September 2025 1.59 (17.78%) 1.36 1.21 - 1.73 0.7285 times
Fri 29 August 2025 1.35 (-14.56%) 1.61 1.35 - 1.65 0.5234 times

 monthly chart ResearchFrontiers

Yearly price and charts ResearchFrontiers

Strong yearly Stock price targets for ResearchFrontiers REFR are 0.02 and 0.98

Yearly Target 1-0.15
Yearly Target 20.19
Yearly Target 30.81333333333333
Yearly Target 41.15
Yearly Target 51.77

Yearly price and volumes Research Frontiers

Date Closing Open Range Volume
Tue 30 June 2026 0.52 (-60.31%) 1.31 0.48 - 1.44 0.2209 times
Wed 31 December 2025 1.31 (-23.39%) 1.70 0.93 - 2.70 0.543 times
Tue 31 December 2024 1.71 (69.31%) 1.00 0.93 - 2.41 0.4247 times
Fri 29 December 2023 1.01 (-47.12%) 1.96 0.90 - 2.30 0.3831 times
Fri 30 December 2022 1.91 (11.05%) 1.78 1.34 - 2.85 0.4449 times
Fri 31 December 2021 1.72 (-38.79%) 2.81 1.65 - 5.66 2.3189 times
Thu 31 December 2020 2.81 (-6.64%) 3.04 1.66 - 5.70 2.4042 times
Tue 31 December 2019 3.01 (92.95%) 1.55 1.48 - 5.38 1.9568 times
Mon 31 December 2018 1.56 (43.12%) 1.10 0.60 - 1.95 0.685 times
Wed 27 December 2017 1.09 (-40.11%) 1.82 0.86 - 2.15 0.6186 times
Fri 30 December 2016 1.82 (0%) 4.68 1.65 - 4.78 0.3662 times

Indicator Analysis of ResearchFrontiers

Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Research Frontiers REFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Research Frontiers REFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Research Frontiers REFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ResearchFrontiers in short term and the sell signal is strong.

ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ResearchFrontiers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ResearchFrontiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.

ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.61
20 day DMA 0.66
35 day DMA 0.71
50 day DMA 0.77
100 day DMA 0.88
150 day DMA 1.07
200 day DMA 1.22

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.570.58
12 day EMA0.60.610.62
20 day EMA0.650.660.67
35 day EMA0.690.70.71
50 day EMA0.760.770.78

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.580.59
12 day SMA0.610.630.64
20 day SMA0.660.670.69
35 day SMA0.710.710.72
50 day SMA0.770.780.79
100 day SMA0.880.880.89
150 day SMA1.071.081.09
200 day SMA1.221.221.22

Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top