ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong intraday Stock price targets for ResearchFrontiers are 1.23 and 1.32

Intraday Target 11.16
Intraday Target 21.2
Intraday Target 31.25
Intraday Target 41.29
Intraday Target 51.34

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Wed 21 January 2026 1.24 (-2.36%) 1.23 1.21 - 1.30 1.7681 times
Tue 20 January 2026 1.27 (-4.51%) 1.32 1.25 - 1.34 1.0407 times
Fri 16 January 2026 1.33 (0.76%) 1.33 1.30 - 1.38 1.0861 times
Thu 15 January 2026 1.32 (-2.94%) 1.35 1.30 - 1.40 0.4875 times
Wed 14 January 2026 1.36 (2.26%) 1.34 1.32 - 1.37 0.538 times
Tue 13 January 2026 1.33 (3.91%) 1.31 1.31 - 1.34 0.3688 times
Mon 12 January 2026 1.28 (2.4%) 1.28 1.28 - 1.34 0.5633 times
Fri 09 January 2026 1.25 (-1.57%) 1.27 1.20 - 1.35 2.1672 times
Thu 08 January 2026 1.27 (-1.55%) 1.31 1.27 - 1.34 1.3943 times
Wed 07 January 2026 1.29 (-2.27%) 1.35 1.27 - 1.43 0.586 times
Tue 06 January 2026 1.32 (0%) 1.31 1.31 - 1.35 0.5658 times

 Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 1.16 and 1.29

Weekly Target 11.13
Weekly Target 21.19
Weekly Target 31.2633333333333
Weekly Target 41.32
Weekly Target 51.39

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Wed 21 January 2026 1.24 (-6.77%) 1.32 1.21 - 1.34 0.4764 times
Fri 16 January 2026 1.33 (6.4%) 1.28 1.28 - 1.40 0.5162 times
Fri 09 January 2026 1.25 (-2.34%) 1.28 1.20 - 1.44 0.9788 times
Fri 02 January 2026 1.28 (-7.25%) 1.36 1.26 - 1.45 1.4102 times
Fri 26 December 2025 1.38 (-5.48%) 1.50 1.30 - 1.54 1.0816 times
Fri 19 December 2025 1.46 (-5.19%) 1.52 1.27 - 1.59 1.501 times
Fri 12 December 2025 1.54 (-4.94%) 1.64 1.52 - 1.69 0.9103 times
Fri 05 December 2025 1.62 (-14.29%) 1.75 1.52 - 1.92 0.9279 times
Fri 28 November 2025 1.89 (-5.03%) 1.91 1.84 - 2.10 1.0148 times
Fri 21 November 2025 1.99 (9.94%) 1.77 1.58 - 2.00 1.1827 times
Fri 14 November 2025 1.81 (14.56%) 1.58 1.53 - 1.93 1.6 times

 weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 1.1 and 1.34

Monthly Target 11.05
Monthly Target 21.15
Monthly Target 31.2933333333333
Monthly Target 41.39
Monthly Target 51.53

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Wed 21 January 2026 1.24 (-5.34%) 1.31 1.20 - 1.44 0.4853 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 1.2581 times
Fri 28 November 2025 1.89 (-2.58%) 1.83 1.53 - 2.10 1.0865 times
Fri 31 October 2025 1.94 (22.01%) 1.61 1.40 - 2.70 2.8004 times
Tue 30 September 2025 1.59 (17.78%) 1.36 1.21 - 1.73 0.7546 times
Fri 29 August 2025 1.35 (-14.56%) 1.61 1.35 - 1.65 0.5921 times
Thu 31 July 2025 1.58 (-3.66%) 1.62 1.48 - 1.97 0.7547 times
Mon 30 June 2025 1.64 (-10.38%) 1.80 1.57 - 2.09 0.6622 times
Fri 30 May 2025 1.83 (74.29%) 1.05 1.03 - 2.00 1.0136 times
Wed 30 April 2025 1.05 (-7.08%) 1.11 0.93 - 1.20 0.5925 times
Mon 31 March 2025 1.13 (-16.3%) 1.32 1.10 - 1.42 0.546 times

 monthly chart ResearchFrontiers

Yearly price and charts ResearchFrontiers

Strong yearly Stock price targets for ResearchFrontiers REFR are 1.1 and 1.34

Yearly Target 11.05
Yearly Target 21.15
Yearly Target 31.2933333333333
Yearly Target 41.39
Yearly Target 51.53

Yearly price and volumes Research Frontiers

Date Closing Open Range Volume
Wed 21 January 2026 1.24 (-5.34%) 1.31 1.20 - 1.44 0.0239 times
Wed 31 December 2025 1.31 (-23.39%) 1.70 0.93 - 2.70 0.5586 times
Tue 31 December 2024 1.71 (69.31%) 1.00 0.93 - 2.41 0.4359 times
Fri 29 December 2023 1.01 (-47.12%) 1.96 0.90 - 2.30 0.4269 times
Fri 30 December 2022 1.91 (11.05%) 1.78 1.34 - 2.85 0.4725 times
Fri 31 December 2021 1.72 (-38.79%) 2.81 1.65 - 5.66 2.3582 times
Thu 31 December 2020 2.81 (-6.64%) 3.04 1.66 - 5.70 2.4294 times
Tue 31 December 2019 3.01 (92.95%) 1.55 1.48 - 5.38 1.9772 times
Mon 31 December 2018 1.56 (43.12%) 1.10 0.60 - 1.95 0.6922 times
Wed 27 December 2017 1.09 (-40.11%) 1.82 0.86 - 2.15 0.6251 times
Fri 30 December 2016 1.82 (-65.07%) 5.15 1.65 - 5.20 0.4845 times

Indicator Analysis of ResearchFrontiers

Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Research Frontiers REFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Research Frontiers REFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Research Frontiers REFR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Research Frontiers REFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.31

Tomorrow's movement Prediction of Research Frontiers REFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ResearchFrontiers (REFR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ResearchFrontiers in short term but the buy signal is initial and weak.

ResearchFrontiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ResearchFrontiers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResearchFrontiers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.28 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.

ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.3
20 day DMA 1.32
35 day DMA 1.43
50 day DMA 1.54
100 day DMA 1.57
150 day DMA 1.58
200 day DMA 1.54

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.31.32
12 day EMA1.311.321.33
20 day EMA1.351.361.37
35 day EMA1.431.441.45
50 day EMA1.541.551.56

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.321.32
12 day SMA1.31.31.31
20 day SMA1.321.341.35
35 day SMA1.431.451.47
50 day SMA1.541.551.56
100 day SMA1.571.571.57
150 day SMA1.581.581.59
200 day SMA1.541.541.54

Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top