Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RDVY
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 82.95 and 83.67
| Intraday Target 1 | 82.81 |
| Intraday Target 2 | 83.08 |
| Intraday Target 3 | 83.533333333333 |
| Intraday Target 4 | 83.8 |
| Intraday Target 5 | 84.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 83.34 (0.17%) | 83.66 | 83.27 - 83.99 | 1.1205 times | Tue 04 August 2026 | 83.20 (1.77%) | 82.23 | 82.06 - 83.35 | 1.861 times | Mon 03 August 2026 | 81.75 (0.81%) | 81.42 | 81.37 - 81.82 | 0.8577 times | Fri 31 July 2026 | 81.09 (0.36%) | 81.46 | 80.62 - 81.46 | 0.913 times | Thu 30 July 2026 | 80.80 (1.24%) | 80.81 | 79.95 - 80.90 | 0.8026 times | Wed 29 July 2026 | 79.81 (-1.51%) | 80.85 | 79.75 - 81.17 | 0.8908 times | Tue 28 July 2026 | 81.03 (0.61%) | 80.52 | 80.29 - 81.15 | 1.0594 times | Mon 27 July 2026 | 80.54 (0.7%) | 80.71 | 79.95 - 80.99 | 0.7203 times | Fri 24 July 2026 | 79.98 (0.41%) | 79.57 | 79.52 - 80.42 | 0.6522 times | Thu 23 July 2026 | 79.65 (-0.47%) | 79.60 | 79.19 - 79.76 | 1.1225 times | Wed 22 July 2026 | 80.03 (-0.47%) | 80.12 | 79.94 - 80.32 | 0.9315 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 82.36 and 84.98
| Weekly Target 1 | 80.28 |
| Weekly Target 2 | 81.81 |
| Weekly Target 3 | 82.9 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 85.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 83.34 (2.77%) | 81.42 | 81.37 - 83.99 | 0.8131 times | Fri 31 July 2026 | 81.09 (1.39%) | 80.71 | 79.75 - 81.46 | 0.9289 times | Fri 24 July 2026 | 79.98 (-0.02%) | 80.50 | 79.19 - 80.58 | 0.8826 times | Fri 17 July 2026 | 80.00 (-0.37%) | 79.95 | 79.47 - 80.62 | 0.9023 times | Fri 10 July 2026 | 80.30 (0.2%) | 80.72 | 78.52 - 80.77 | 0.9176 times | Thu 02 July 2026 | 80.14 (1.07%) | 79.53 | 79.42 - 81.36 | 1.0675 times | Fri 26 June 2026 | 79.29 (0.18%) | 79.54 | 78.13 - 80.28 | 1.1632 times | Thu 18 June 2026 | 79.15 (0.73%) | 79.81 | 78.36 - 80.05 | 0.906 times | Fri 12 June 2026 | 78.58 (4.01%) | 76.24 | 75.04 - 78.71 | 1.4453 times | Fri 05 June 2026 | 75.55 (0.39%) | 74.96 | 74.79 - 77.12 | 0.9734 times | Fri 29 May 2026 | 75.26 (0.03%) | 75.88 | 74.95 - 76.57 | 0.754 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 82.36 and 84.98
| Monthly Target 1 | 80.28 |
| Monthly Target 2 | 81.81 |
| Monthly Target 3 | 82.9 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 85.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 83.34 (2.77%) | 81.42 | 81.37 - 83.99 | 0.164 times | Fri 31 July 2026 | 81.09 (0.04%) | 80.73 | 78.52 - 81.46 | 0.8276 times | Tue 30 June 2026 | 81.06 (7.71%) | 74.96 | 74.79 - 81.36 | 1.0257 times | Fri 29 May 2026 | 75.26 (0.75%) | 74.86 | 73.15 - 76.57 | 0.7251 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 1.0184 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.48 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.0885 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.3107 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1255 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.2344 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.0333 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 74.75 and 92.58
| Yearly Target 1 | 60 |
| Yearly Target 2 | 71.67 |
| Yearly Target 3 | 77.83 |
| Yearly Target 4 | 89.5 |
| Yearly Target 5 | 95.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 83.34 (19.97%) | 69.94 | 66.16 - 83.99 | 1.2808 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 1.795 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 1.1553 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 1.0893 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 2.0639 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.4226 times | Thu 31 December 2020 | 39.94 (11.32%) | 36.12 | 21.33 - 39.95 | 0.5868 times | Tue 31 December 2019 | 35.88 (35.35%) | 26.16 | 25.87 - 36.16 | 0.2589 times | Mon 31 December 2018 | 26.51 (-11.69%) | 29.97 | 24.74 - 32.00 | 0.2335 times | Wed 27 December 2017 | 30.02 (21.69%) | 25.13 | 24.78 - 30.29 | 0.1139 times | Fri 30 December 2016 | 24.67 (0%) | 21.07 | 19.16 - 25.47 | 0.0189 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.13
Tomorrow's movement Prediction of First Trust RDVY is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 85 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.37 and FirstTrust RDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 80.97 |
| 20 day DMA | 80.6 |
| 35 day DMA | 80.18 |
| 50 day DMA | 79.06 |
| 100 day DMA | 75.64 |
| 150 day DMA | 74.39 |
| 200 day DMA | 72.81 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.27 | 81.74 | 81.01 |
| 12 day EMA | 81.33 | 80.97 | 80.57 |
| 20 day EMA | 80.78 | 80.51 | 80.23 |
| 35 day EMA | 79.82 | 79.61 | 79.4 |
| 50 day EMA | 79 | 78.82 | 78.64 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 81.33 | 80.9 |
| 12 day SMA | 80.97 | 80.67 | 80.41 |
| 20 day SMA | 80.6 | 80.38 | 80.21 |
| 35 day SMA | 80.18 | 80.07 | 79.94 |
| 50 day SMA | 79.06 | 78.9 | 78.73 |
| 100 day SMA | 75.64 | 75.5 | 75.37 |
| 150 day SMA | 74.39 | 74.31 | 74.22 |
| 200 day SMA | 72.81 | 72.73 | 72.64 |
Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
