ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 78.43 and 79.59

Intraday Target 178.18
Intraday Target 278.68
Intraday Target 379.343333333333
Intraday Target 479.84
Intraday Target 580.5

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 79.17 (-0.98%) 79.82 78.85 - 80.01 0.8338 times
Thu 29 October 2026 79.95 (0.79%) 79.58 79.55 - 80.12 0.8503 times
Wed 28 October 2026 79.32 (0.23%) 79.20 78.99 - 79.51 1.0958 times
Tue 27 October 2026 79.14 (0.09%) 79.27 78.67 - 79.28 0.9586 times
Mon 26 October 2026 79.07 (0.47%) 79.00 78.99 - 79.39 1.0046 times
Fri 23 October 2026 78.70 (-1.22%) 79.26 78.48 - 79.28 1.2176 times
Thu 22 October 2026 79.67 (-0.26%) 79.23 78.98 - 79.67 1.1244 times
Wed 21 October 2026 79.88 (0.31%) 80.05 79.61 - 80.16 0.813 times
Tue 20 October 2026 79.63 (0.37%) 79.30 79.15 - 79.93 0.8105 times
Mon 19 October 2026 79.34 (-0.04%) 79.65 79.29 - 79.71 1.2915 times
Fri 16 October 2026 79.37 (-0.45%) 79.88 79.14 - 80.26 0.9257 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RDVY are 78.92 and 80.37

Weekly Target 177.87
Weekly Target 278.52
Weekly Target 379.32
Weekly Target 479.97
Weekly Target 580.77

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 79.17 (0.6%) 79.00 78.67 - 80.12 1.0586 times
Fri 23 October 2026 78.70 (-0.84%) 79.65 78.48 - 80.16 1.1733 times
Fri 16 October 2026 79.37 (-0.26%) 79.66 78.44 - 80.26 0.9674 times
Fri 09 October 2026 79.58 (0.47%) 79.30 78.45 - 79.91 1.0165 times
Fri 02 October 2026 79.21 (-0.19%) 79.10 78.27 - 79.78 1.1645 times
Fri 25 September 2026 79.36 (0.06%) 79.90 78.38 - 80.43 0.9948 times
Fri 18 September 2026 79.31 (-1.59%) 80.10 78.39 - 80.41 0.9687 times
Fri 11 September 2026 80.59 (-1.77%) 81.84 79.82 - 81.89 0.6723 times
Fri 04 September 2026 82.04 (-0.02%) 81.91 80.44 - 82.25 0.9424 times
Fri 28 August 2026 82.06 (0.13%) 81.74 81.74 - 82.76 1.0415 times
Fri 21 August 2026 81.95 (-2.27%) 83.81 81.47 - 84.00 0.9444 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RDVY are 78.75 and 80.69

Monthly Target 177.31
Monthly Target 278.24
Monthly Target 379.25
Monthly Target 480.18
Monthly Target 581.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 79.17 (1.12%) 78.78 78.32 - 80.26 0.9712 times
Wed 30 September 2026 78.29 (-3.88%) 81.04 78.27 - 82.25 0.8393 times
Mon 31 August 2026 81.45 (0.44%) 81.42 81.37 - 84.02 0.8584 times
Fri 31 July 2026 81.09 (0.04%) 80.73 78.52 - 81.46 0.8116 times
Tue 30 June 2026 81.06 (7.71%) 74.96 74.79 - 81.36 1.0058 times
Fri 29 May 2026 75.26 (0.75%) 74.86 73.15 - 76.57 0.711 times
Thu 30 April 2026 74.70 (9.4%) 68.75 67.62 - 75.26 0.9986 times
Tue 31 March 2026 68.28 (-5.55%) 71.35 66.16 - 72.55 1.4513 times
Fri 27 February 2026 72.29 (0.03%) 72.09 71.12 - 73.54 1.0674 times
Fri 30 January 2026 72.27 (4.03%) 69.94 69.59 - 73.43 1.2853 times
Wed 31 December 2025 69.47 (1.67%) 67.93 67.89 - 70.88 1.1036 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust RDVY are 72.67 and 90.53

Yearly Target 158.59
Yearly Target 268.88
Yearly Target 376.45
Yearly Target 486.74
Yearly Target 594.31

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 79.17 (13.96%) 69.94 66.16 - 84.02 1.6393 times
Wed 31 December 2025 69.47 (17.47%) 59.60 50.27 - 70.88 1.7212 times
Tue 31 December 2024 59.14 (14.46%) 51.41 49.60 - 64.63 1.1078 times
Fri 29 December 2023 51.67 (17.65%) 44.18 41.98 - 52.16 1.0445 times
Fri 30 December 2022 43.92 (-15.2%) 52.02 38.34 - 53.21 1.979 times
Fri 31 December 2021 51.79 (29.67%) 40.11 38.92 - 52.29 1.3641 times
Thu 31 December 2020 39.94 (11.32%) 36.12 21.33 - 39.95 0.5627 times
Tue 31 December 2019 35.88 (35.35%) 26.16 25.87 - 36.16 0.2483 times
Mon 31 December 2018 26.51 (-11.69%) 29.97 24.74 - 32.00 0.2239 times
Wed 27 December 2017 30.02 (21.69%) 25.13 24.78 - 30.29 0.1092 times
Fri 30 December 2016 24.67 (0%) 22.12 21.64 - 25.47 0.0156 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RDVY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust RDVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 80 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (RDVY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.36 and FirstTrust RDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RDVY

DMA (daily moving average) of First Trust RDVY

DMA period DMA value
5 day DMA 79.33
12 day DMA 79.41
20 day DMA 79.4
35 day DMA 79.33
50 day DMA 80
100 day DMA 80.32
150 day DMA 78.16
200 day DMA 76.44

EMA (exponential moving average) of First Trust RDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3879.4879.25
12 day EMA79.3879.4279.32
20 day EMA79.4279.4579.4
35 day EMA79.8179.8579.84
50 day EMA80.1580.1980.2

SMA (simple moving average) of First Trust RDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3379.2479.18
12 day SMA79.4179.3979.36
20 day SMA79.479.4179.37
35 day SMA79.3379.3779.37
50 day SMA8080.0480.09
100 day SMA80.3280.2980.25
150 day SMA78.1678.0777.99
200 day SMA76.4476.476.36

Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top