ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 76.07 and 76.78

Intraday Target 175.48
Intraday Target 275.94
Intraday Target 376.186666666667
Intraday Target 476.65
Intraday Target 576.9

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 26 May 2026 76.41 (1.56%) 75.88 75.72 - 76.43 1.2725 times
Fri 22 May 2026 75.24 (0.6%) 75.24 75.07 - 75.57 0.8294 times
Thu 21 May 2026 74.79 (0.21%) 74.37 73.94 - 74.96 0.97 times
Wed 20 May 2026 74.63 (1.87%) 73.75 73.15 - 74.63 1.0389 times
Tue 19 May 2026 73.26 (-0.7%) 73.44 73.15 - 73.69 0.8623 times
Mon 18 May 2026 73.78 (0.19%) 73.91 73.36 - 74.03 1.037 times
Fri 15 May 2026 73.64 (-0.95%) 73.90 73.61 - 73.97 0.8861 times
Thu 14 May 2026 74.35 (0.61%) 74.17 74.06 - 74.55 1.1571 times
Wed 13 May 2026 73.90 (-0.23%) 74.10 73.63 - 74.10 0.9831 times
Tue 12 May 2026 74.07 (-0.31%) 74.07 73.26 - 74.18 0.9635 times
Mon 11 May 2026 74.30 (-0.39%) 74.61 74.18 - 74.72 1.1206 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RDVY are 76.07 and 76.78

Weekly Target 175.48
Weekly Target 275.94
Weekly Target 376.186666666667
Weekly Target 476.65
Weekly Target 576.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 26 May 2026 76.41 (1.56%) 75.88 75.72 - 76.43 0.2127 times
Fri 22 May 2026 75.24 (2.17%) 73.91 73.15 - 75.57 0.7917 times
Fri 15 May 2026 73.64 (-1.27%) 74.61 73.26 - 74.72 0.854 times
Fri 08 May 2026 74.59 (0.46%) 74.19 73.56 - 75.75 0.8748 times
Fri 01 May 2026 74.25 (-0.92%) 74.78 73.78 - 75.14 0.8133 times
Fri 24 April 2026 74.94 (0.59%) 74.26 73.92 - 75.26 1.0067 times
Fri 17 April 2026 74.50 (3.31%) 71.97 71.84 - 74.96 1.0945 times
Fri 10 April 2026 72.11 (4.67%) 68.86 68.80 - 72.81 1.2451 times
Thu 02 April 2026 68.89 (3.31%) 67.29 66.16 - 69.35 1.7014 times
Fri 27 March 2026 66.68 (-2.49%) 69.71 66.52 - 70.10 1.4058 times
Fri 20 March 2026 68.38 (0.21%) 68.93 67.86 - 69.76 0.8705 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RDVY are 74.78 and 78.06

Monthly Target 172.05
Monthly Target 274.23
Monthly Target 375.33
Monthly Target 477.51
Monthly Target 578.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 May 2026 76.41 (2.29%) 74.86 73.15 - 76.43 0.5913 times
Thu 30 April 2026 74.70 (9.4%) 68.75 67.62 - 75.26 0.9736 times
Tue 31 March 2026 68.28 (-5.55%) 71.35 66.16 - 72.55 1.415 times
Fri 27 February 2026 72.29 (0.03%) 72.09 71.12 - 73.54 1.0407 times
Fri 30 January 2026 72.27 (4.03%) 69.94 69.59 - 73.43 1.2531 times
Wed 31 December 2025 69.47 (1.67%) 67.93 67.89 - 70.88 1.076 times
Fri 28 November 2025 68.33 (1.56%) 66.78 64.99 - 68.42 1.1802 times
Fri 31 October 2025 67.28 (0.03%) 67.01 64.98 - 68.49 0.9878 times
Tue 30 September 2025 67.26 (2.31%) 65.02 64.75 - 67.59 0.7363 times
Fri 29 August 2025 65.74 (3.77%) 62.92 62.02 - 66.05 0.746 times
Thu 31 July 2025 63.35 (0.97%) 62.68 61.84 - 64.52 0.9903 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust RDVY are 71.29 and 81.56

Yearly Target 162.73
Yearly Target 269.57
Yearly Target 373
Yearly Target 479.84
Yearly Target 583.27

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 May 2026 76.41 (9.99%) 69.94 66.16 - 76.43 0.9589 times
Wed 31 December 2025 69.47 (17.47%) 59.60 50.27 - 70.88 1.8612 times
Tue 31 December 2024 59.14 (14.46%) 51.41 49.60 - 64.63 1.1979 times
Fri 29 December 2023 51.67 (17.65%) 44.18 41.98 - 52.16 1.1295 times
Fri 30 December 2022 43.92 (-15.2%) 52.02 38.34 - 53.21 2.1401 times
Fri 31 December 2021 51.79 (29.67%) 40.11 38.92 - 52.29 1.4751 times
Thu 31 December 2020 39.94 (11.32%) 36.12 21.33 - 39.95 0.6085 times
Tue 31 December 2019 35.88 (35.35%) 26.16 25.87 - 36.16 0.2685 times
Mon 31 December 2018 26.51 (-11.69%) 29.97 24.74 - 32.00 0.2421 times
Wed 27 December 2017 30.02 (21.69%) 25.13 24.78 - 30.29 0.1181 times
Fri 30 December 2016 24.67 (0%) 21.09 19.16 - 25.47 0.0218 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust RDVY is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 85 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (RDVY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.47 and FirstTrust RDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RDVY

DMA (daily moving average) of First Trust RDVY

DMA period DMA value
5 day DMA 74.87
12 day DMA 74.41
20 day DMA 74.43
35 day DMA 74.02
50 day DMA 72.38
100 day DMA 72.11
150 day DMA 70.79
200 day DMA 69.6

EMA (exponential moving average) of First Trust RDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA75.274.674.28
12 day EMA74.6774.3574.19
20 day EMA74.3374.1173.99
35 day EMA73.3273.1473.02
50 day EMA72.472.2472.12

SMA (simple moving average) of First Trust RDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8774.3474.02
12 day SMA74.4174.2474.27
20 day SMA74.4374.3674.34
35 day SMA74.0273.8373.64
50 day SMA72.3872.2272.11
100 day SMA72.1172.0572.01
150 day SMA70.7970.7370.67
200 day SMA69.669.5369.47

Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top