FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RDVY
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.88 and 70.03
| Intraday Target 1 | 67.98 |
| Intraday Target 2 | 68.63 |
| Intraday Target 3 | 69.133333333333 |
| Intraday Target 4 | 69.78 |
| Intraday Target 5 | 70.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 69.27 (0.23%) | 68.64 | 68.49 - 69.64 | 0.9937 times | Mon 23 March 2026 | 69.11 (1.07%) | 69.71 | 69.08 - 70.10 | 0.9236 times | Fri 20 March 2026 | 68.38 (-0.86%) | 68.78 | 67.86 - 69.09 | 0.9414 times | Thu 19 March 2026 | 68.97 (-0.71%) | 68.10 | 68.05 - 69.34 | 0.9739 times | Tue 17 March 2026 | 69.46 (0.87%) | 69.22 | 69.16 - 69.76 | 0.7305 times | Mon 16 March 2026 | 68.86 (0.91%) | 68.93 | 68.62 - 69.34 | 0.8369 times | Fri 13 March 2026 | 68.24 (-0.28%) | 68.99 | 68.13 - 69.26 | 0.8661 times | Thu 12 March 2026 | 68.43 (-1.89%) | 69.02 | 68.40 - 69.11 | 1.2701 times | Wed 11 March 2026 | 69.75 (-0.21%) | 69.79 | 69.36 - 70.03 | 1.0599 times | Tue 10 March 2026 | 69.90 (-0.27%) | 70.00 | 69.60 - 70.86 | 1.4038 times | Mon 09 March 2026 | 70.09 (0.78%) | 68.72 | 67.96 - 70.21 | 1.269 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 68.08 and 69.69
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 69.286666666667 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 69.27 (1.3%) | 69.71 | 68.49 - 70.10 | 0.4082 times | Fri 20 March 2026 | 68.38 (0.21%) | 68.93 | 67.86 - 69.76 | 0.7415 times | Fri 13 March 2026 | 68.24 (-1.88%) | 68.72 | 67.96 - 70.86 | 1.2495 times | Fri 06 March 2026 | 69.55 (-3.79%) | 71.35 | 69.21 - 72.55 | 1.8909 times | Fri 27 February 2026 | 72.29 (-1.14%) | 72.91 | 71.30 - 73.54 | 0.9248 times | Fri 20 February 2026 | 73.12 (1.75%) | 71.86 | 71.42 - 73.12 | 0.8399 times | Fri 13 February 2026 | 71.86 (0%) | 71.59 | 71.27 - 72.16 | 0.316 times | Fri 13 February 2026 | 71.86 (-1.64%) | 72.90 | 71.23 - 73.35 | 1.231 times | Fri 06 February 2026 | 73.06 (1.09%) | 72.09 | 71.12 - 73.23 | 1.3346 times | Fri 30 January 2026 | 72.27 (0.74%) | 71.80 | 71.73 - 73.43 | 1.0637 times | Fri 23 January 2026 | 71.74 (-1.2%) | 71.50 | 71.23 - 72.88 | 1.134 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 66.22 and 70.91
| Monthly Target 1 | 65.2 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 69.893333333333 |
| Monthly Target 4 | 71.93 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 69.27 (-4.18%) | 71.35 | 67.86 - 72.55 | 1.0378 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.124 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.2614 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.0831 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.188 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.0372 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7411 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.7697 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 0.9969 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.761 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.609 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 65.73 and 71.41
| Yearly Target 1 | 64.54 |
| Yearly Target 2 | 66.91 |
| Yearly Target 3 | 70.223333333333 |
| Yearly Target 4 | 72.59 |
| Yearly Target 5 | 75.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 69.27 (-0.29%) | 69.94 | 67.86 - 73.54 | 0.6283 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 1.9222 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 1.2391 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 1.1769 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 2.246 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.5302 times | Thu 31 December 2020 | 39.94 (11.32%) | 36.12 | 21.33 - 39.95 | 0.6183 times | Tue 31 December 2019 | 35.88 (35.35%) | 26.16 | 25.87 - 36.16 | 0.2728 times | Mon 31 December 2018 | 26.51 (-11.69%) | 29.97 | 24.74 - 32.00 | 0.246 times | Wed 27 December 2017 | 30.02 (21.69%) | 25.13 | 24.78 - 30.29 | 0.12 times | Fri 30 December 2016 | 24.67 (0%) | 19.23 | 17.80 - 25.47 | 0.0302 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.07
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.07 and FirstTrust RDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 69.04 |
| 12 day DMA | 69.17 |
| 20 day DMA | 70.35 |
| 35 day DMA | 71.17 |
| 50 day DMA | 71.53 |
| 100 day DMA | 70.17 |
| 150 day DMA | 68.95 |
| 200 day DMA | 67.47 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 68.95 | 68.87 |
| 12 day EMA | 69.46 | 69.49 | 69.56 |
| 20 day EMA | 70 | 70.08 | 70.18 |
| 35 day EMA | 70.66 | 70.74 | 70.84 |
| 50 day EMA | 71.33 | 71.41 | 71.5 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.04 | 68.96 | 68.78 |
| 12 day SMA | 69.17 | 69.32 | 69.53 |
| 20 day SMA | 70.35 | 70.47 | 70.67 |
| 35 day SMA | 71.17 | 71.28 | 71.37 |
| 50 day SMA | 71.53 | 71.6 | 71.66 |
| 100 day SMA | 70.17 | 70.16 | 70.15 |
| 150 day SMA | 68.95 | 68.92 | 68.89 |
| 200 day SMA | 67.47 | 67.43 | 67.38 |


