Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RDVY
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 79.52 and 80.28
| Intraday Target 1 | 79.3 |
| Intraday Target 2 | 79.73 |
| Intraday Target 3 | 80.06 |
| Intraday Target 4 | 80.49 |
| Intraday Target 5 | 80.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.16 (-0.01%) | 80.33 | 79.63 - 80.39 | 0.9838 times | Tue 14 July 2026 | 80.17 (0.53%) | 80.28 | 80.05 - 80.56 | 0.9458 times | Mon 13 July 2026 | 79.75 (-0.68%) | 79.95 | 79.49 - 80.24 | 0.8697 times | Fri 10 July 2026 | 80.30 (0.58%) | 79.85 | 79.45 - 80.41 | 0.6766 times | Thu 09 July 2026 | 79.84 (1.24%) | 79.83 | 79.60 - 80.18 | 1.0325 times | Wed 08 July 2026 | 78.86 (-1.13%) | 79.37 | 78.52 - 79.37 | 0.8789 times | Tue 07 July 2026 | 79.76 (-0.92%) | 80.11 | 79.58 - 80.19 | 1.0292 times | Mon 06 July 2026 | 80.50 (0.45%) | 80.72 | 80.29 - 80.77 | 1.1407 times | Thu 02 July 2026 | 80.14 (-0.55%) | 80.97 | 79.42 - 80.97 | 1.1599 times | Wed 01 July 2026 | 80.58 (-0.59%) | 80.73 | 80.29 - 81.22 | 1.2829 times | Tue 30 June 2026 | 81.06 (0.71%) | 80.66 | 80.47 - 81.36 | 1.9901 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 79.83 and 80.9
| Weekly Target 1 | 79 |
| Weekly Target 2 | 79.58 |
| Weekly Target 3 | 80.07 |
| Weekly Target 4 | 80.65 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.16 (-0.17%) | 79.95 | 79.49 - 80.56 | 0.5674 times | Fri 10 July 2026 | 80.30 (0.2%) | 80.72 | 78.52 - 80.77 | 0.9645 times | Thu 02 July 2026 | 80.14 (1.07%) | 79.53 | 79.42 - 81.36 | 1.1221 times | Fri 26 June 2026 | 79.29 (0.18%) | 79.54 | 78.13 - 80.28 | 1.2227 times | Thu 18 June 2026 | 79.15 (0.73%) | 79.81 | 78.36 - 80.05 | 0.9524 times | Fri 12 June 2026 | 78.58 (4.01%) | 76.24 | 75.04 - 78.71 | 1.5192 times | Fri 05 June 2026 | 75.55 (0.39%) | 74.96 | 74.79 - 77.12 | 1.0232 times | Fri 29 May 2026 | 75.26 (0.03%) | 75.88 | 74.95 - 76.57 | 0.7925 times | Fri 22 May 2026 | 75.24 (2.17%) | 73.91 | 73.15 - 75.57 | 0.8832 times | Fri 15 May 2026 | 73.64 (-1.27%) | 74.61 | 73.26 - 74.72 | 0.9527 times | Fri 08 May 2026 | 74.59 (0.46%) | 74.19 | 73.56 - 75.75 | 0.9759 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 77.99 and 80.69
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 78.71 |
| Monthly Target 3 | 79.966666666667 |
| Monthly Target 4 | 81.41 |
| Monthly Target 5 | 82.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.16 (-1.11%) | 80.73 | 78.52 - 81.22 | 0.373 times | Tue 30 June 2026 | 81.06 (7.71%) | 74.96 | 74.79 - 81.36 | 0.9834 times | Fri 29 May 2026 | 75.26 (0.75%) | 74.86 | 73.15 - 76.57 | 0.6951 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 0.9763 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.4189 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.0436 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.2566 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.079 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.1835 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 0.9906 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7383 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 73.16 and 88.36
| Yearly Target 1 | 60.69 |
| Yearly Target 2 | 70.43 |
| Yearly Target 3 | 75.893333333333 |
| Yearly Target 4 | 85.63 |
| Yearly Target 5 | 91.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.16 (15.39%) | 69.94 | 66.16 - 81.36 | 1.1918 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 1.8133 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 1.167 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 1.1004 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 2.0849 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.4371 times | Thu 31 December 2020 | 39.94 (11.32%) | 36.12 | 21.33 - 39.95 | 0.5928 times | Tue 31 December 2019 | 35.88 (35.35%) | 26.16 | 25.87 - 36.16 | 0.2616 times | Mon 31 December 2018 | 26.51 (-11.69%) | 29.97 | 24.74 - 32.00 | 0.2359 times | Wed 27 December 2017 | 30.02 (21.69%) | 25.13 | 24.78 - 30.29 | 0.1151 times | Fri 30 December 2016 | 24.67 (0%) | 20.37 | 19.16 - 25.47 | 0.0198 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.04 and FirstTrust RDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 80.04 |
| 12 day DMA | 80.13 |
| 20 day DMA | 79.73 |
| 35 day DMA | 78.33 |
| 50 day DMA | 77.12 |
| 100 day DMA | 74.26 |
| 150 day DMA | 73.3 |
| 200 day DMA | 71.78 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.03 | 79.97 | 79.87 |
| 12 day EMA | 79.85 | 79.79 | 79.72 |
| 20 day EMA | 79.42 | 79.34 | 79.25 |
| 35 day EMA | 78.37 | 78.26 | 78.15 |
| 50 day EMA | 77.2 | 77.08 | 76.95 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.04 | 79.78 | 79.7 |
| 12 day SMA | 80.13 | 80.06 | 80.03 |
| 20 day SMA | 79.73 | 79.69 | 79.61 |
| 35 day SMA | 78.33 | 78.18 | 78.03 |
| 50 day SMA | 77.12 | 77 | 76.89 |
| 100 day SMA | 74.26 | 74.18 | 74.1 |
| 150 day SMA | 73.3 | 73.23 | 73.15 |
| 200 day SMA | 71.78 | 71.71 | 71.64 |
Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
