ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 68.88 and 70.03

Intraday Target 167.98
Intraday Target 268.63
Intraday Target 369.133333333333
Intraday Target 469.78
Intraday Target 570.28

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 69.27 (0.23%) 68.64 68.49 - 69.64 0.9937 times
Mon 23 March 2026 69.11 (1.07%) 69.71 69.08 - 70.10 0.9236 times
Fri 20 March 2026 68.38 (-0.86%) 68.78 67.86 - 69.09 0.9414 times
Thu 19 March 2026 68.97 (-0.71%) 68.10 68.05 - 69.34 0.9739 times
Tue 17 March 2026 69.46 (0.87%) 69.22 69.16 - 69.76 0.7305 times
Mon 16 March 2026 68.86 (0.91%) 68.93 68.62 - 69.34 0.8369 times
Fri 13 March 2026 68.24 (-0.28%) 68.99 68.13 - 69.26 0.8661 times
Thu 12 March 2026 68.43 (-1.89%) 69.02 68.40 - 69.11 1.2701 times
Wed 11 March 2026 69.75 (-0.21%) 69.79 69.36 - 70.03 1.0599 times
Tue 10 March 2026 69.90 (-0.27%) 70.00 69.60 - 70.86 1.4038 times
Mon 09 March 2026 70.09 (0.78%) 68.72 67.96 - 70.21 1.269 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RDVY are 68.08 and 69.69

Weekly Target 167.68
Weekly Target 268.47
Weekly Target 369.286666666667
Weekly Target 470.08
Weekly Target 570.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 69.27 (1.3%) 69.71 68.49 - 70.10 0.4082 times
Fri 20 March 2026 68.38 (0.21%) 68.93 67.86 - 69.76 0.7415 times
Fri 13 March 2026 68.24 (-1.88%) 68.72 67.96 - 70.86 1.2495 times
Fri 06 March 2026 69.55 (-3.79%) 71.35 69.21 - 72.55 1.8909 times
Fri 27 February 2026 72.29 (-1.14%) 72.91 71.30 - 73.54 0.9248 times
Fri 20 February 2026 73.12 (1.75%) 71.86 71.42 - 73.12 0.8399 times
Fri 13 February 2026 71.86 (0%) 71.59 71.27 - 72.16 0.316 times
Fri 13 February 2026 71.86 (-1.64%) 72.90 71.23 - 73.35 1.231 times
Fri 06 February 2026 73.06 (1.09%) 72.09 71.12 - 73.23 1.3346 times
Fri 30 January 2026 72.27 (0.74%) 71.80 71.73 - 73.43 1.0637 times
Fri 23 January 2026 71.74 (-1.2%) 71.50 71.23 - 72.88 1.134 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RDVY are 66.22 and 70.91

Monthly Target 165.2
Monthly Target 267.24
Monthly Target 369.893333333333
Monthly Target 471.93
Monthly Target 574.58

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 69.27 (-4.18%) 71.35 67.86 - 72.55 1.0378 times
Fri 27 February 2026 72.29 (0.03%) 72.09 71.12 - 73.54 1.124 times
Fri 30 January 2026 72.27 (4.03%) 69.94 69.59 - 73.43 1.2614 times
Wed 31 December 2025 69.47 (1.67%) 67.93 67.89 - 70.88 1.0831 times
Fri 28 November 2025 68.33 (1.56%) 66.78 64.99 - 68.42 1.188 times
Fri 31 October 2025 67.28 (0.03%) 67.01 64.98 - 68.49 1.0372 times
Tue 30 September 2025 67.26 (2.31%) 65.02 64.75 - 67.59 0.7411 times
Fri 29 August 2025 65.74 (3.77%) 62.92 62.02 - 66.05 0.7697 times
Thu 31 July 2025 63.35 (0.97%) 62.68 61.84 - 64.52 0.9969 times
Mon 30 June 2025 62.74 (4.24%) 60.14 59.68 - 62.83 0.761 times
Fri 30 May 2025 60.19 (5.56%) 57.21 56.98 - 61.58 0.609 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust RDVY are 65.73 and 71.41

Yearly Target 164.54
Yearly Target 266.91
Yearly Target 370.223333333333
Yearly Target 472.59
Yearly Target 575.9

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 69.27 (-0.29%) 69.94 67.86 - 73.54 0.6283 times
Wed 31 December 2025 69.47 (17.47%) 59.60 50.27 - 70.88 1.9222 times
Tue 31 December 2024 59.14 (14.46%) 51.41 49.60 - 64.63 1.2391 times
Fri 29 December 2023 51.67 (17.65%) 44.18 41.98 - 52.16 1.1769 times
Fri 30 December 2022 43.92 (-15.2%) 52.02 38.34 - 53.21 2.246 times
Fri 31 December 2021 51.79 (29.67%) 40.11 38.92 - 52.29 1.5302 times
Thu 31 December 2020 39.94 (11.32%) 36.12 21.33 - 39.95 0.6183 times
Tue 31 December 2019 35.88 (35.35%) 26.16 25.87 - 36.16 0.2728 times
Mon 31 December 2018 26.51 (-11.69%) 29.97 24.74 - 32.00 0.246 times
Wed 27 December 2017 30.02 (21.69%) 25.13 24.78 - 30.29 0.12 times
Fri 30 December 2016 24.67 (0%) 19.23 17.80 - 25.47 0.0302 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RDVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust RDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.07

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (RDVY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.07 and FirstTrust RDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RDVY

DMA (daily moving average) of First Trust RDVY

DMA period DMA value
5 day DMA 69.04
12 day DMA 69.17
20 day DMA 70.35
35 day DMA 71.17
50 day DMA 71.53
100 day DMA 70.17
150 day DMA 68.95
200 day DMA 67.47

EMA (exponential moving average) of First Trust RDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0668.9568.87
12 day EMA69.4669.4969.56
20 day EMA7070.0870.18
35 day EMA70.6670.7470.84
50 day EMA71.3371.4171.5

SMA (simple moving average) of First Trust RDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0468.9668.78
12 day SMA69.1769.3269.53
20 day SMA70.3570.4770.67
35 day SMA71.1771.2871.37
50 day SMA71.5371.671.66
100 day SMA70.1770.1670.15
150 day SMA68.9568.9268.89
200 day SMA67.4767.4367.38

Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top