Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RDVY
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.6 and 71.01
| Intraday Target 1 | 70.28 |
| Intraday Target 2 | 70.51 |
| Intraday Target 3 | 70.693333333333 |
| Intraday Target 4 | 70.92 |
| Intraday Target 5 | 71.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.73 (0.37%) | 70.53 | 70.47 - 70.88 | 0.4424 times | Tue 23 December 2025 | 70.47 (0.04%) | 70.35 | 70.35 - 70.56 | 0.9381 times | Mon 22 December 2025 | 70.44 (0.77%) | 70.30 | 70.17 - 70.55 | 0.8748 times | Fri 19 December 2025 | 69.90 (0.68%) | 69.57 | 69.48 - 70.06 | 1.0487 times | Thu 18 December 2025 | 69.43 (0.61%) | 69.64 | 69.21 - 69.95 | 1.0488 times | Wed 17 December 2025 | 69.01 (-0.98%) | 69.68 | 68.99 - 69.88 | 1.2311 times | Tue 16 December 2025 | 69.69 (-0.71%) | 70.13 | 69.38 - 70.23 | 1.3467 times | Mon 15 December 2025 | 70.19 (0.31%) | 70.44 | 69.99 - 70.55 | 1.1129 times | Fri 12 December 2025 | 69.97 (-0.99%) | 70.55 | 69.75 - 70.62 | 1.0137 times | Thu 11 December 2025 | 70.67 (0.78%) | 70.02 | 70.02 - 70.71 | 0.943 times | Wed 10 December 2025 | 70.12 (1.61%) | 69.09 | 69.08 - 70.31 | 1.2909 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 70.45 and 71.16
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 70.593333333333 |
| Weekly Target 4 | 71.02 |
| Weekly Target 5 | 71.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.73 (1.19%) | 70.30 | 70.17 - 70.88 | 0.5136 times | Fri 19 December 2025 | 69.90 (-0.1%) | 70.44 | 68.99 - 70.55 | 1.3182 times | Fri 12 December 2025 | 69.97 (1.01%) | 69.42 | 68.89 - 70.71 | 1.1999 times | Fri 05 December 2025 | 69.27 (1.38%) | 67.93 | 67.89 - 69.56 | 0.9363 times | Fri 28 November 2025 | 68.33 (3.14%) | 66.53 | 66.19 - 68.42 | 0.7864 times | Fri 21 November 2025 | 66.25 (-1.02%) | 66.89 | 64.99 - 67.07 | 1.7553 times | Fri 14 November 2025 | 66.93 (-0.45%) | 67.71 | 66.48 - 68.40 | 1.485 times | Fri 07 November 2025 | 67.23 (-0.07%) | 66.78 | 66.28 - 67.89 | 0.919 times | Fri 31 October 2025 | 67.28 (0%) | 67.41 | 66.93 - 67.51 | 0.1782 times | Fri 31 October 2025 | 67.28 (-0.53%) | 68.18 | 66.93 - 68.49 | 0.9081 times | Fri 24 October 2025 | 67.64 (2.31%) | 66.49 | 66.49 - 67.99 | 0.8794 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 69.31 and 72.3
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 68.79 |
| Monthly Target 3 | 69.833333333333 |
| Monthly Target 4 | 71.78 |
| Monthly Target 5 | 72.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.73 (3.51%) | 67.93 | 67.89 - 70.88 | 1.0749 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.3398 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.1697 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.8358 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.868 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.1243 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.8582 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.6868 times | Wed 30 April 2025 | 57.02 (-2.6%) | 58.43 | 50.27 - 59.41 | 1.1579 times | Mon 31 March 2025 | 58.54 (-4.77%) | 61.74 | 56.95 - 61.86 | 0.8846 times | Fri 28 February 2025 | 61.47 (-1.71%) | 61.81 | 60.41 - 63.51 | 0.7804 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 60.5 and 81.11
| Yearly Target 1 | 43.35 |
| Yearly Target 2 | 57.04 |
| Yearly Target 3 | 63.96 |
| Yearly Target 4 | 77.65 |
| Yearly Target 5 | 84.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.73 (19.6%) | 59.60 | 50.27 - 70.88 | 2.0238 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 1.321 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 1.2547 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 2.3944 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.6314 times | Thu 31 December 2020 | 39.94 (11.32%) | 36.12 | 21.33 - 39.95 | 0.6592 times | Tue 31 December 2019 | 35.88 (35.35%) | 26.16 | 25.87 - 36.16 | 0.2909 times | Mon 31 December 2018 | 26.51 (-11.69%) | 29.97 | 24.74 - 32.00 | 0.2623 times | Wed 27 December 2017 | 30.02 (21.69%) | 25.13 | 24.78 - 30.29 | 0.128 times | Fri 30 December 2016 | 24.67 (19.01%) | 20.55 | 17.80 - 25.47 | 0.0344 times | Thu 31 December 2015 | 20.73 (0%) | 21.38 | 20.50 - 22.25 | 0.008 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.23
Tomorrow's movement Prediction of First Trust RDVY is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 95 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.96 and FirstTrust RDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 70.19 |
| 12 day DMA | 69.97 |
| 20 day DMA | 69.46 |
| 35 day DMA | 68.35 |
| 50 day DMA | 68 |
| 100 day DMA | 67 |
| 150 day DMA | 65.39 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 70.1 | 69.91 |
| 12 day EMA | 69.86 | 69.7 | 69.56 |
| 20 day EMA | 69.41 | 69.27 | 69.14 |
| 35 day EMA | 68.79 | 68.68 | 68.57 |
| 50 day EMA | 68.09 | 67.98 | 67.88 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.19 | 69.85 | 69.69 |
| 12 day SMA | 69.97 | 69.83 | 69.73 |
| 20 day SMA | 69.46 | 69.31 | 69.12 |
| 35 day SMA | 68.35 | 68.24 | 68.15 |
| 50 day SMA | 68 | 67.92 | 67.83 |
| 100 day SMA | 67 | 66.93 | 66.85 |
| 150 day SMA | 65.39 | 65.33 | 65.27 |
| 200 day SMA | 63.39 | 63.33 | 63.28 |
Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
