FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RDVY
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 78.43 and 79.59
| Intraday Target 1 | 78.18 |
| Intraday Target 2 | 78.68 |
| Intraday Target 3 | 79.343333333333 |
| Intraday Target 4 | 79.84 |
| Intraday Target 5 | 80.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.17 (-0.98%) | 79.82 | 78.85 - 80.01 | 0.8338 times | Thu 29 October 2026 | 79.95 (0.79%) | 79.58 | 79.55 - 80.12 | 0.8503 times | Wed 28 October 2026 | 79.32 (0.23%) | 79.20 | 78.99 - 79.51 | 1.0958 times | Tue 27 October 2026 | 79.14 (0.09%) | 79.27 | 78.67 - 79.28 | 0.9586 times | Mon 26 October 2026 | 79.07 (0.47%) | 79.00 | 78.99 - 79.39 | 1.0046 times | Fri 23 October 2026 | 78.70 (-1.22%) | 79.26 | 78.48 - 79.28 | 1.2176 times | Thu 22 October 2026 | 79.67 (-0.26%) | 79.23 | 78.98 - 79.67 | 1.1244 times | Wed 21 October 2026 | 79.88 (0.31%) | 80.05 | 79.61 - 80.16 | 0.813 times | Tue 20 October 2026 | 79.63 (0.37%) | 79.30 | 79.15 - 79.93 | 0.8105 times | Mon 19 October 2026 | 79.34 (-0.04%) | 79.65 | 79.29 - 79.71 | 1.2915 times | Fri 16 October 2026 | 79.37 (-0.45%) | 79.88 | 79.14 - 80.26 | 0.9257 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 78.92 and 80.37
| Weekly Target 1 | 77.87 |
| Weekly Target 2 | 78.52 |
| Weekly Target 3 | 79.32 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 80.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.17 (0.6%) | 79.00 | 78.67 - 80.12 | 1.0586 times | Fri 23 October 2026 | 78.70 (-0.84%) | 79.65 | 78.48 - 80.16 | 1.1733 times | Fri 16 October 2026 | 79.37 (-0.26%) | 79.66 | 78.44 - 80.26 | 0.9674 times | Fri 09 October 2026 | 79.58 (0.47%) | 79.30 | 78.45 - 79.91 | 1.0165 times | Fri 02 October 2026 | 79.21 (-0.19%) | 79.10 | 78.27 - 79.78 | 1.1645 times | Fri 25 September 2026 | 79.36 (0.06%) | 79.90 | 78.38 - 80.43 | 0.9948 times | Fri 18 September 2026 | 79.31 (-1.59%) | 80.10 | 78.39 - 80.41 | 0.9687 times | Fri 11 September 2026 | 80.59 (-1.77%) | 81.84 | 79.82 - 81.89 | 0.6723 times | Fri 04 September 2026 | 82.04 (-0.02%) | 81.91 | 80.44 - 82.25 | 0.9424 times | Fri 28 August 2026 | 82.06 (0.13%) | 81.74 | 81.74 - 82.76 | 1.0415 times | Fri 21 August 2026 | 81.95 (-2.27%) | 83.81 | 81.47 - 84.00 | 0.9444 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 78.75 and 80.69
| Monthly Target 1 | 77.31 |
| Monthly Target 2 | 78.24 |
| Monthly Target 3 | 79.25 |
| Monthly Target 4 | 80.18 |
| Monthly Target 5 | 81.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.17 (1.12%) | 78.78 | 78.32 - 80.26 | 0.9712 times | Wed 30 September 2026 | 78.29 (-3.88%) | 81.04 | 78.27 - 82.25 | 0.8393 times | Mon 31 August 2026 | 81.45 (0.44%) | 81.42 | 81.37 - 84.02 | 0.8584 times | Fri 31 July 2026 | 81.09 (0.04%) | 80.73 | 78.52 - 81.46 | 0.8116 times | Tue 30 June 2026 | 81.06 (7.71%) | 74.96 | 74.79 - 81.36 | 1.0058 times | Fri 29 May 2026 | 75.26 (0.75%) | 74.86 | 73.15 - 76.57 | 0.711 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 0.9986 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.4513 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.0674 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.2853 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1036 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 72.67 and 90.53
| Yearly Target 1 | 58.59 |
| Yearly Target 2 | 68.88 |
| Yearly Target 3 | 76.45 |
| Yearly Target 4 | 86.74 |
| Yearly Target 5 | 94.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.17 (13.96%) | 69.94 | 66.16 - 84.02 | 1.6393 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 1.7212 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 1.1078 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 1.0445 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 1.979 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.3641 times | Thu 31 December 2020 | 39.94 (11.32%) | 36.12 | 21.33 - 39.95 | 0.5627 times | Tue 31 December 2019 | 35.88 (35.35%) | 26.16 | 25.87 - 36.16 | 0.2483 times | Mon 31 December 2018 | 26.51 (-11.69%) | 29.97 | 24.74 - 32.00 | 0.2239 times | Wed 27 December 2017 | 30.02 (21.69%) | 25.13 | 24.78 - 30.29 | 0.1092 times | Fri 30 December 2016 | 24.67 (0%) | 22.12 | 21.64 - 25.47 | 0.0156 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RDVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 80 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.36 and FirstTrust RDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 79.33 |
| 12 day DMA | 79.41 |
| 20 day DMA | 79.4 |
| 35 day DMA | 79.33 |
| 50 day DMA | 80 |
| 100 day DMA | 80.32 |
| 150 day DMA | 78.16 |
| 200 day DMA | 76.44 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.38 | 79.48 | 79.25 |
| 12 day EMA | 79.38 | 79.42 | 79.32 |
| 20 day EMA | 79.42 | 79.45 | 79.4 |
| 35 day EMA | 79.81 | 79.85 | 79.84 |
| 50 day EMA | 80.15 | 80.19 | 80.2 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.33 | 79.24 | 79.18 |
| 12 day SMA | 79.41 | 79.39 | 79.36 |
| 20 day SMA | 79.4 | 79.41 | 79.37 |
| 35 day SMA | 79.33 | 79.37 | 79.37 |
| 50 day SMA | 80 | 80.04 | 80.09 |
| 100 day SMA | 80.32 | 80.29 | 80.25 |
| 150 day SMA | 78.16 | 78.07 | 77.99 |
| 200 day SMA | 76.44 | 76.4 | 76.36 |


