ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 78.6 and 79.53

Intraday Target 178.4
Intraday Target 278.79
Intraday Target 379.326666666667
Intraday Target 479.72
Intraday Target 580.26

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 79.19 (0.27%) 79.86 78.93 - 79.86 0.8049 times
Wed 16 September 2026 78.98 (-0.92%) 79.90 78.39 - 79.90 1.0598 times
Tue 15 September 2026 79.71 (-0.56%) 80.18 79.46 - 80.23 1.6876 times
Mon 14 September 2026 80.16 (-0.53%) 80.10 79.89 - 80.41 0.9525 times
Fri 11 September 2026 80.59 (0.81%) 80.69 80.19 - 80.82 0.9423 times
Thu 10 September 2026 79.94 (-0.87%) 80.33 79.82 - 80.33 1.2936 times
Wed 09 September 2026 80.64 (-0.63%) 81.00 80.56 - 81.00 0.8696 times
Tue 08 September 2026 81.15 (-1.08%) 81.84 81.11 - 81.89 0.7028 times
Fri 04 September 2026 82.04 (-0.09%) 82.17 81.92 - 82.25 0.765 times
Thu 03 September 2026 82.11 (1.05%) 81.56 81.39 - 82.16 0.9219 times
Wed 02 September 2026 81.26 (0.86%) 80.82 80.61 - 81.49 1.1148 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RDVY are 77.78 and 79.8

Weekly Target 177.31
Weekly Target 278.25
Weekly Target 379.33
Weekly Target 480.27
Weekly Target 581.35

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 79.19 (-1.74%) 80.10 78.39 - 80.41 0.8896 times
Fri 11 September 2026 80.59 (-1.77%) 81.84 79.82 - 81.89 0.7521 times
Fri 04 September 2026 82.04 (-0.02%) 81.91 80.44 - 82.25 1.0542 times
Fri 28 August 2026 82.06 (0.13%) 81.74 81.74 - 82.76 1.1652 times
Fri 21 August 2026 81.95 (-2.27%) 83.81 81.47 - 84.00 1.0564 times
Fri 14 August 2026 83.85 (0.64%) 83.40 83.05 - 84.02 0.9165 times
Fri 07 August 2026 83.32 (2.75%) 81.42 81.37 - 83.99 1.2644 times
Fri 31 July 2026 81.09 (1.39%) 80.71 79.75 - 81.46 0.9932 times
Fri 24 July 2026 79.98 (-0.02%) 80.50 79.19 - 80.58 0.9437 times
Fri 17 July 2026 80.00 (-0.37%) 79.95 79.47 - 80.62 0.9647 times
Fri 10 July 2026 80.30 (0.2%) 80.72 78.52 - 80.77 0.9811 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RDVY are 76.86 and 80.72

Monthly Target 176.08
Monthly Target 277.64
Monthly Target 379.943333333333
Monthly Target 481.5
Monthly Target 583.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 79.19 (-2.77%) 81.04 78.39 - 82.25 0.4667 times
Mon 31 August 2026 81.45 (0.44%) 81.42 81.37 - 84.02 0.8806 times
Fri 31 July 2026 81.09 (0.04%) 80.73 78.52 - 81.46 0.8326 times
Tue 30 June 2026 81.06 (7.71%) 74.96 74.79 - 81.36 1.0318 times
Fri 29 May 2026 75.26 (0.75%) 74.86 73.15 - 76.57 0.7294 times
Thu 30 April 2026 74.70 (9.4%) 68.75 67.62 - 75.26 1.0244 times
Tue 31 March 2026 68.28 (-5.55%) 71.35 66.16 - 72.55 1.4888 times
Fri 27 February 2026 72.29 (0.03%) 72.09 71.12 - 73.54 1.095 times
Fri 30 January 2026 72.27 (4.03%) 69.94 69.59 - 73.43 1.3185 times
Wed 31 December 2025 69.47 (1.67%) 67.93 67.89 - 70.88 1.1321 times
Fri 28 November 2025 68.33 (1.56%) 66.78 64.99 - 68.42 1.2418 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust RDVY are 72.68 and 90.54

Yearly Target 158.6
Yearly Target 268.89
Yearly Target 376.456666666667
Yearly Target 486.75
Yearly Target 594.32

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 79.19 (13.99%) 69.94 66.16 - 84.02 1.4493 times
Wed 31 December 2025 69.47 (17.47%) 59.60 50.27 - 70.88 1.7603 times
Tue 31 December 2024 59.14 (14.46%) 51.41 49.60 - 64.63 1.1329 times
Fri 29 December 2023 51.67 (17.65%) 44.18 41.98 - 52.16 1.0683 times
Fri 30 December 2022 43.92 (-15.2%) 52.02 38.34 - 53.21 2.024 times
Fri 31 December 2021 51.79 (29.67%) 40.11 38.92 - 52.29 1.3951 times
Thu 31 December 2020 39.94 (11.32%) 36.12 21.33 - 39.95 0.5755 times
Tue 31 December 2019 35.88 (35.35%) 26.16 25.87 - 36.16 0.2539 times
Mon 31 December 2018 26.51 (-11.69%) 29.97 24.74 - 32.00 0.229 times
Wed 27 December 2017 30.02 (21.69%) 25.13 24.78 - 30.29 0.1117 times
Fri 30 December 2016 24.67 (0%) 21.02 20.97 - 25.47 0.0171 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RDVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 81 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.33 and FirstTrust RDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RDVY

DMA (daily moving average) of First Trust RDVY

DMA period DMA value
5 day DMA 79.73
12 day DMA 80.53
20 day DMA 81.14
35 day DMA 81.88
50 day DMA 81.35
100 day DMA 78.96
150 day DMA 76.36
200 day DMA 75.03

EMA (exponential moving average) of First Trust RDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6279.8480.27
12 day EMA80.3780.5980.88
20 day EMA80.8481.0181.22
35 day EMA80.9781.0781.19
50 day EMA81.0681.1481.23

SMA (simple moving average) of First Trust RDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7379.8880.21
12 day SMA80.5380.7280.97
20 day SMA81.1481.2981.48
35 day SMA81.8881.8981.95
50 day SMA81.3581.3481.36
100 day SMA78.9678.9278.87
150 day SMA76.3676.3176.27
200 day SMA75.0374.9774.92

Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top