ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong intraday Stock price targets for RcmTechnologies are 24.97 and 26.48

Intraday Target 123.73
Intraday Target 224.7
Intraday Target 325.243333333333
Intraday Target 426.21
Intraday Target 526.75

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Fri 12 June 2026 25.66 (2.35%) 24.89 24.28 - 25.79 0.7518 times
Thu 11 June 2026 25.07 (2.37%) 24.56 23.82 - 25.47 1.2117 times
Wed 10 June 2026 24.49 (0.78%) 24.30 23.95 - 24.61 0.454 times
Tue 09 June 2026 24.30 (1.72%) 23.91 23.84 - 24.80 0.7577 times
Mon 08 June 2026 23.89 (0.46%) 23.82 23.55 - 24.09 0.8579 times
Fri 05 June 2026 23.78 (-0.42%) 23.58 23.18 - 23.93 1.1807 times
Thu 04 June 2026 23.88 (1.06%) 23.59 23.19 - 24.12 0.7105 times
Wed 03 June 2026 23.63 (3.14%) 22.97 22.97 - 24.17 1.306 times
Tue 02 June 2026 22.91 (1.82%) 22.16 22.16 - 23.00 1.3104 times
Mon 01 June 2026 22.50 (4.12%) 21.50 21.50 - 22.66 1.4593 times
Fri 29 May 2026 21.61 (0%) 21.48 21.48 - 22.50 1.2529 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 24.61 and 26.85

Weekly Target 122.76
Weekly Target 224.21
Weekly Target 325
Weekly Target 426.45
Weekly Target 527.24

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Fri 12 June 2026 25.66 (7.91%) 23.82 23.55 - 25.79 0.6729 times
Fri 05 June 2026 23.78 (10.04%) 21.50 21.50 - 24.17 0.9956 times
Fri 29 May 2026 21.61 (-1.05%) 21.84 21.22 - 22.50 0.574 times
Fri 22 May 2026 21.84 (-5.62%) 22.96 20.75 - 23.12 1.4469 times
Fri 15 May 2026 23.14 (-19.71%) 28.75 22.64 - 30.80 0.9876 times
Fri 08 May 2026 28.82 (-7.81%) 31.28 27.96 - 32.50 0.8428 times
Fri 01 May 2026 31.26 (-1.14%) 31.26 30.14 - 32.06 0.5866 times
Fri 24 April 2026 31.62 (-0.44%) 31.46 30.30 - 32.28 0.9255 times
Fri 17 April 2026 31.76 (17.94%) 27.03 26.89 - 32.00 1.0873 times
Fri 10 April 2026 26.93 (39.53%) 20.24 20.21 - 28.51 1.8809 times
Thu 02 April 2026 19.30 (3.76%) 18.54 18.33 - 19.81 0.3807 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 23.58 and 27.87

Monthly Target 120.03
Monthly Target 222.84
Monthly Target 324.316666666667
Monthly Target 427.13
Monthly Target 528.61

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Fri 12 June 2026 25.66 (18.74%) 21.50 21.50 - 25.79 0.6757 times
Fri 29 May 2026 21.61 (-30.94%) 31.57 20.75 - 32.50 1.6074 times
Thu 30 April 2026 31.29 (63.48%) 19.42 18.85 - 32.28 1.8339 times
Tue 31 March 2026 19.14 (1.22%) 18.54 17.71 - 20.53 1.0477 times
Fri 27 February 2026 18.91 (-9.13%) 21.16 17.26 - 21.41 0.9127 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.673 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 0.9157 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.824 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.7562 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.7539 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.2655 times

 monthly chart RcmTechnologies

Yearly price and charts RcmTechnologies

Strong yearly Stock price targets for RcmTechnologies RCMT are 21.46 and 36.7

Yearly Target 19.9
Yearly Target 217.78
Yearly Target 325.14
Yearly Target 433.02
Yearly Target 540.38

Yearly price and volumes Rcm Technologies

Date Closing Open Range Volume
Fri 12 June 2026 25.66 (25.54%) 20.46 17.26 - 32.50 0.2724 times
Wed 31 December 2025 20.44 (-7.76%) 22.01 13.18 - 28.27 0.4654 times
Tue 31 December 2024 22.16 (-23.69%) 29.35 17.11 - 32.15 0.5754 times
Fri 29 December 2023 29.04 (135.33%) 12.39 10.11 - 30.19 0.6945 times
Fri 30 December 2022 12.34 (73.31%) 7.09 5.22 - 28.82 1.477 times
Fri 31 December 2021 7.12 (243.96%) 2.03 1.76 - 12.49 4.9986 times
Thu 31 December 2020 2.07 (-31%) 2.94 1.02 - 3.17 1.0711 times
Tue 31 December 2019 3.00 (-3.23%) 3.14 2.68 - 4.82 0.1387 times
Mon 31 December 2018 3.10 (-49.18%) 6.30 2.54 - 6.55 0.1799 times
Wed 27 December 2017 6.10 (-4.09%) 6.30 4.51 - 7.50 0.127 times
Fri 30 December 2016 6.36 (0%) 5.32 5.04 - 7.23 0.1432 times

Indicator Analysis of RcmTechnologies

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rcm Technologies RCMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rcm Technologies RCMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.31

Munafa value: 80 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RcmTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RcmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RcmTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RcmTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.

RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 24.68
12 day DMA 23.61
20 day DMA 22.99
35 day DMA 26.18
50 day DMA 26.89
100 day DMA 23.08
150 day DMA 22.1
200 day DMA 22.89

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.3724.02
12 day EMA24.223.9323.72
20 day EMA24.3724.2324.14
35 day EMA24.8224.7724.75
50 day EMA26.0326.0426.08

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.3124.07
12 day SMA23.6123.2522.96
20 day SMA22.9923.1523.35
35 day SMA26.1826.3326.52
50 day SMA26.8926.7626.64
100 day SMA23.0823.0322.98
150 day SMA22.122.0822.07
200 day SMA22.8922.922.89

Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top