RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do RCMT
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 24.97 and 26.48
| Intraday Target 1 | 23.73 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 25.243333333333 |
| Intraday Target 4 | 26.21 |
| Intraday Target 5 | 26.75 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.66 (2.35%) | 24.89 | 24.28 - 25.79 | 0.7518 times | Thu 11 June 2026 | 25.07 (2.37%) | 24.56 | 23.82 - 25.47 | 1.2117 times | Wed 10 June 2026 | 24.49 (0.78%) | 24.30 | 23.95 - 24.61 | 0.454 times | Tue 09 June 2026 | 24.30 (1.72%) | 23.91 | 23.84 - 24.80 | 0.7577 times | Mon 08 June 2026 | 23.89 (0.46%) | 23.82 | 23.55 - 24.09 | 0.8579 times | Fri 05 June 2026 | 23.78 (-0.42%) | 23.58 | 23.18 - 23.93 | 1.1807 times | Thu 04 June 2026 | 23.88 (1.06%) | 23.59 | 23.19 - 24.12 | 0.7105 times | Wed 03 June 2026 | 23.63 (3.14%) | 22.97 | 22.97 - 24.17 | 1.306 times | Tue 02 June 2026 | 22.91 (1.82%) | 22.16 | 22.16 - 23.00 | 1.3104 times | Mon 01 June 2026 | 22.50 (4.12%) | 21.50 | 21.50 - 22.66 | 1.4593 times | Fri 29 May 2026 | 21.61 (0%) | 21.48 | 21.48 - 22.50 | 1.2529 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 24.61 and 26.85
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.66 (7.91%) | 23.82 | 23.55 - 25.79 | 0.6729 times | Fri 05 June 2026 | 23.78 (10.04%) | 21.50 | 21.50 - 24.17 | 0.9956 times | Fri 29 May 2026 | 21.61 (-1.05%) | 21.84 | 21.22 - 22.50 | 0.574 times | Fri 22 May 2026 | 21.84 (-5.62%) | 22.96 | 20.75 - 23.12 | 1.4469 times | Fri 15 May 2026 | 23.14 (-19.71%) | 28.75 | 22.64 - 30.80 | 0.9876 times | Fri 08 May 2026 | 28.82 (-7.81%) | 31.28 | 27.96 - 32.50 | 0.8428 times | Fri 01 May 2026 | 31.26 (-1.14%) | 31.26 | 30.14 - 32.06 | 0.5866 times | Fri 24 April 2026 | 31.62 (-0.44%) | 31.46 | 30.30 - 32.28 | 0.9255 times | Fri 17 April 2026 | 31.76 (17.94%) | 27.03 | 26.89 - 32.00 | 1.0873 times | Fri 10 April 2026 | 26.93 (39.53%) | 20.24 | 20.21 - 28.51 | 1.8809 times | Thu 02 April 2026 | 19.30 (3.76%) | 18.54 | 18.33 - 19.81 | 0.3807 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 23.58 and 27.87
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 24.316666666667 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.66 (18.74%) | 21.50 | 21.50 - 25.79 | 0.6757 times | Fri 29 May 2026 | 21.61 (-30.94%) | 31.57 | 20.75 - 32.50 | 1.6074 times | Thu 30 April 2026 | 31.29 (63.48%) | 19.42 | 18.85 - 32.28 | 1.8339 times | Tue 31 March 2026 | 19.14 (1.22%) | 18.54 | 17.71 - 20.53 | 1.0477 times | Fri 27 February 2026 | 18.91 (-9.13%) | 21.16 | 17.26 - 21.41 | 0.9127 times | Fri 30 January 2026 | 20.81 (1.81%) | 20.46 | 19.16 - 21.10 | 0.673 times | Wed 31 December 2025 | 20.44 (4.39%) | 19.35 | 19.09 - 21.58 | 0.9157 times | Fri 28 November 2025 | 19.58 (-15.24%) | 23.03 | 18.36 - 23.36 | 0.824 times | Fri 31 October 2025 | 23.10 (-12.99%) | 26.39 | 21.47 - 26.46 | 0.7562 times | Tue 30 September 2025 | 26.55 (-2.14%) | 26.81 | 26.00 - 27.74 | 0.7539 times | Fri 29 August 2025 | 27.13 (12.53%) | 23.99 | 20.98 - 28.27 | 1.2655 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 21.46 and 36.7
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 25.14 |
| Yearly Target 4 | 33.02 |
| Yearly Target 5 | 40.38 |
Yearly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.66 (25.54%) | 20.46 | 17.26 - 32.50 | 0.2724 times | Wed 31 December 2025 | 20.44 (-7.76%) | 22.01 | 13.18 - 28.27 | 0.4654 times | Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.5754 times | Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.6945 times | Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.477 times | Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 4.9986 times | Thu 31 December 2020 | 2.07 (-31%) | 2.94 | 1.02 - 3.17 | 1.0711 times | Tue 31 December 2019 | 3.00 (-3.23%) | 3.14 | 2.68 - 4.82 | 0.1387 times | Mon 31 December 2018 | 3.10 (-49.18%) | 6.30 | 2.54 - 6.55 | 0.1799 times | Wed 27 December 2017 | 6.10 (-4.09%) | 6.30 | 4.51 - 7.50 | 0.127 times | Fri 30 December 2016 | 6.36 (0%) | 5.32 | 5.04 - 7.23 | 0.1432 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rcm Technologies RCMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rcm Technologies RCMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.31
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RcmTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RcmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RcmTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RcmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 23.61 |
| 20 day DMA | 22.99 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.89 |
| 100 day DMA | 23.08 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.37 | 24.02 |
| 12 day EMA | 24.2 | 23.93 | 23.72 |
| 20 day EMA | 24.37 | 24.23 | 24.14 |
| 35 day EMA | 24.82 | 24.77 | 24.75 |
| 50 day EMA | 26.03 | 26.04 | 26.08 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.31 | 24.07 |
| 12 day SMA | 23.61 | 23.25 | 22.96 |
| 20 day SMA | 22.99 | 23.15 | 23.35 |
| 35 day SMA | 26.18 | 26.33 | 26.52 |
| 50 day SMA | 26.89 | 26.76 | 26.64 |
| 100 day SMA | 23.08 | 23.03 | 22.98 |
| 150 day SMA | 22.1 | 22.08 | 22.07 |
| 200 day SMA | 22.89 | 22.9 | 22.89 |


