ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong intraday Stock price targets for RcmTechnologies are 20.17 and 20.82

Intraday Target 119.65
Intraday Target 220.04
Intraday Target 320.296666666667
Intraday Target 420.69
Intraday Target 520.95

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Wed 31 December 2025 20.44 (3.6%) 20.00 19.90 - 20.55 1.1734 times
Tue 30 December 2025 19.73 (-1.84%) 19.91 19.68 - 20.17 0.8883 times
Mon 29 December 2025 20.10 (-0.99%) 20.29 19.70 - 20.29 0.4815 times
Fri 26 December 2025 20.30 (-0.98%) 20.41 20.07 - 20.57 0.9888 times
Wed 24 December 2025 20.50 (0.59%) 20.54 20.36 - 20.58 0.4862 times
Tue 23 December 2025 20.38 (-0.73%) 20.56 20.04 - 20.87 1.4376 times
Mon 22 December 2025 20.53 (-1.06%) 20.64 20.15 - 21.14 1.1688 times
Fri 19 December 2025 20.75 (1.77%) 20.44 20.36 - 21.09 1.1921 times
Thu 18 December 2025 20.39 (-0.59%) 20.82 20.09 - 20.82 0.6989 times
Wed 17 December 2025 20.51 (-1.96%) 21.07 20.41 - 21.31 1.4843 times
Tue 16 December 2025 20.92 (-1.51%) 21.30 20.70 - 21.48 1.3488 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 20.06 and 20.93

Weekly Target 119.35
Weekly Target 219.9
Weekly Target 320.223333333333
Weekly Target 420.77
Weekly Target 521.09

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Wed 31 December 2025 20.44 (0.69%) 20.29 19.68 - 20.55 0.6149 times
Fri 26 December 2025 20.30 (-2.17%) 20.64 20.04 - 21.14 0.9868 times
Fri 19 December 2025 20.75 (-0.72%) 20.98 20.09 - 21.58 1.4396 times
Fri 12 December 2025 20.90 (4.14%) 20.00 19.83 - 21.38 1.0304 times
Fri 05 December 2025 20.07 (2.5%) 19.35 19.09 - 20.65 1.1247 times
Fri 28 November 2025 19.58 (0.26%) 19.36 18.64 - 20.39 1.3644 times
Fri 21 November 2025 19.53 (0.51%) 19.57 18.36 - 20.33 1.2016 times
Fri 14 November 2025 19.43 (-3.19%) 20.47 18.50 - 20.56 1.2853 times
Fri 07 November 2025 20.07 (-13.12%) 23.03 20.00 - 23.36 0.8246 times
Fri 31 October 2025 23.10 (0%) 23.06 22.72 - 23.29 0.1277 times
Fri 31 October 2025 23.10 (-0.39%) 23.19 22.20 - 23.46 1.0224 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 19.77 and 22.26

Monthly Target 117.88
Monthly Target 219.16
Monthly Target 320.37
Monthly Target 421.65
Monthly Target 522.86

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 0.9433 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.8488 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.8021 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.7766 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.3836 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.2139 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.4308 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.7641 times
Wed 30 April 2025 17.44 (11.79%) 16.00 14.88 - 17.60 0.6672 times
Mon 31 March 2025 15.60 (-16.58%) 18.41 13.18 - 18.78 1.1695 times
Fri 28 February 2025 18.70 (-4.25%) 19.58 18.46 - 20.88 0.8329 times

 monthly chart RcmTechnologies

Yearly price and charts RcmTechnologies

Strong yearly Stock price targets for RcmTechnologies RCMT are 9.27 and 24.36

Yearly Target 15.54
Yearly Target 212.99
Yearly Target 320.63
Yearly Target 428.08
Yearly Target 535.72

Yearly price and volumes Rcm Technologies

Date Closing Open Range Volume
Wed 31 December 2025 20.44 (-7.76%) 22.01 13.18 - 28.27 0.473 times
Tue 31 December 2024 22.16 (-23.69%) 29.35 17.11 - 32.15 0.5827 times
Fri 29 December 2023 29.04 (135.33%) 12.39 10.11 - 30.19 0.7114 times
Fri 30 December 2022 12.34 (73.31%) 7.09 5.22 - 28.82 1.5344 times
Fri 31 December 2021 7.12 (243.96%) 2.03 1.76 - 12.49 5.0067 times
Thu 31 December 2020 2.07 (-31%) 2.94 1.02 - 3.17 1.0687 times
Tue 31 December 2019 3.00 (-3.23%) 3.14 2.68 - 4.82 0.1383 times
Mon 31 December 2018 3.10 (-49.18%) 6.30 2.54 - 6.55 0.1795 times
Wed 27 December 2017 6.10 (-4.09%) 6.30 4.51 - 7.50 0.1267 times
Fri 30 December 2016 6.36 (15.64%) 5.25 4.52 - 7.23 0.1785 times
Thu 31 December 2015 5.50 (0%) 4.97 4.24 - 5.74 0.0474 times

Indicator Analysis of RcmTechnologies

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rcm Technologies RCMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RcmTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RcmTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RcmTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RcmTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.4 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.

RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.48
20 day DMA 20.47
35 day DMA 19.97
50 day DMA 20.76
100 day DMA 23.21
150 day DMA 23.48
200 day DMA 22.08

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.1320.33
12 day EMA20.3420.3220.43
20 day EMA20.3720.3620.43
35 day EMA20.720.7220.78
50 day EMA20.8920.9120.96

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.220.36
12 day SMA20.4820.5220.63
20 day SMA20.4720.4120.4
35 day SMA19.9719.9619.97
50 day SMA20.7620.8220.87
100 day SMA23.2123.2423.27
150 day SMA23.4823.523.52
200 day SMA22.0822.0622.04

Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top