RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do RCMT
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 20.17 and 20.82
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.296666666667 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 20.95 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.44 (3.6%) | 20.00 | 19.90 - 20.55 | 1.1734 times | Tue 30 December 2025 | 19.73 (-1.84%) | 19.91 | 19.68 - 20.17 | 0.8883 times | Mon 29 December 2025 | 20.10 (-0.99%) | 20.29 | 19.70 - 20.29 | 0.4815 times | Fri 26 December 2025 | 20.30 (-0.98%) | 20.41 | 20.07 - 20.57 | 0.9888 times | Wed 24 December 2025 | 20.50 (0.59%) | 20.54 | 20.36 - 20.58 | 0.4862 times | Tue 23 December 2025 | 20.38 (-0.73%) | 20.56 | 20.04 - 20.87 | 1.4376 times | Mon 22 December 2025 | 20.53 (-1.06%) | 20.64 | 20.15 - 21.14 | 1.1688 times | Fri 19 December 2025 | 20.75 (1.77%) | 20.44 | 20.36 - 21.09 | 1.1921 times | Thu 18 December 2025 | 20.39 (-0.59%) | 20.82 | 20.09 - 20.82 | 0.6989 times | Wed 17 December 2025 | 20.51 (-1.96%) | 21.07 | 20.41 - 21.31 | 1.4843 times | Tue 16 December 2025 | 20.92 (-1.51%) | 21.30 | 20.70 - 21.48 | 1.3488 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 20.06 and 20.93
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.223333333333 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.44 (0.69%) | 20.29 | 19.68 - 20.55 | 0.6149 times | Fri 26 December 2025 | 20.30 (-2.17%) | 20.64 | 20.04 - 21.14 | 0.9868 times | Fri 19 December 2025 | 20.75 (-0.72%) | 20.98 | 20.09 - 21.58 | 1.4396 times | Fri 12 December 2025 | 20.90 (4.14%) | 20.00 | 19.83 - 21.38 | 1.0304 times | Fri 05 December 2025 | 20.07 (2.5%) | 19.35 | 19.09 - 20.65 | 1.1247 times | Fri 28 November 2025 | 19.58 (0.26%) | 19.36 | 18.64 - 20.39 | 1.3644 times | Fri 21 November 2025 | 19.53 (0.51%) | 19.57 | 18.36 - 20.33 | 1.2016 times | Fri 14 November 2025 | 19.43 (-3.19%) | 20.47 | 18.50 - 20.56 | 1.2853 times | Fri 07 November 2025 | 20.07 (-13.12%) | 23.03 | 20.00 - 23.36 | 0.8246 times | Fri 31 October 2025 | 23.10 (0%) | 23.06 | 22.72 - 23.29 | 0.1277 times | Fri 31 October 2025 | 23.10 (-0.39%) | 23.19 | 22.20 - 23.46 | 1.0224 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 19.77 and 22.26
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 20.37 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.44 (4.39%) | 19.35 | 19.09 - 21.58 | 0.9433 times | Fri 28 November 2025 | 19.58 (-15.24%) | 23.03 | 18.36 - 23.36 | 0.8488 times | Fri 31 October 2025 | 23.10 (-12.99%) | 26.39 | 21.47 - 26.46 | 0.8021 times | Tue 30 September 2025 | 26.55 (-2.14%) | 26.81 | 26.00 - 27.74 | 0.7766 times | Fri 29 August 2025 | 27.13 (12.53%) | 23.99 | 20.98 - 28.27 | 1.3836 times | Thu 31 July 2025 | 24.11 (2.29%) | 23.28 | 23.22 - 27.24 | 1.2139 times | Mon 30 June 2025 | 23.57 (2.97%) | 23.35 | 20.28 - 23.87 | 1.4308 times | Fri 30 May 2025 | 22.89 (31.25%) | 17.39 | 16.90 - 23.72 | 0.7641 times | Wed 30 April 2025 | 17.44 (11.79%) | 16.00 | 14.88 - 17.60 | 0.6672 times | Mon 31 March 2025 | 15.60 (-16.58%) | 18.41 | 13.18 - 18.78 | 1.1695 times | Fri 28 February 2025 | 18.70 (-4.25%) | 19.58 | 18.46 - 20.88 | 0.8329 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 9.27 and 24.36
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 20.63 |
| Yearly Target 4 | 28.08 |
| Yearly Target 5 | 35.72 |
Yearly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.44 (-7.76%) | 22.01 | 13.18 - 28.27 | 0.473 times | Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.5827 times | Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.7114 times | Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.5344 times | Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 5.0067 times | Thu 31 December 2020 | 2.07 (-31%) | 2.94 | 1.02 - 3.17 | 1.0687 times | Tue 31 December 2019 | 3.00 (-3.23%) | 3.14 | 2.68 - 4.82 | 0.1383 times | Mon 31 December 2018 | 3.10 (-49.18%) | 6.30 | 2.54 - 6.55 | 0.1795 times | Wed 27 December 2017 | 6.10 (-4.09%) | 6.30 | 4.51 - 7.50 | 0.1267 times | Fri 30 December 2016 | 6.36 (15.64%) | 5.25 | 4.52 - 7.23 | 0.1785 times | Thu 31 December 2015 | 5.50 (0%) | 4.97 | 4.24 - 5.74 | 0.0474 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rcm Technologies RCMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RcmTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RcmTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RcmTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RcmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.47 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.76 |
| 100 day DMA | 23.21 |
| 150 day DMA | 23.48 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.13 | 20.33 |
| 12 day EMA | 20.34 | 20.32 | 20.43 |
| 20 day EMA | 20.37 | 20.36 | 20.43 |
| 35 day EMA | 20.7 | 20.72 | 20.78 |
| 50 day EMA | 20.89 | 20.91 | 20.96 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.2 | 20.36 |
| 12 day SMA | 20.48 | 20.52 | 20.63 |
| 20 day SMA | 20.47 | 20.41 | 20.4 |
| 35 day SMA | 19.97 | 19.96 | 19.97 |
| 50 day SMA | 20.76 | 20.82 | 20.87 |
| 100 day SMA | 23.21 | 23.24 | 23.27 |
| 150 day SMA | 23.48 | 23.5 | 23.52 |
| 200 day SMA | 22.08 | 22.06 | 22.04 |


