Munafa Stock Market Course + Intraday & FNO calls 
RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do RCMT
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 26 and 27.19
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 26.263333333333 |
| Intraday Target 4 | 26.92 |
| Intraday Target 5 | 27.45 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.38 (2.21%) | 26.24 | 25.61 - 26.80 | 1.1098 times | Wed 17 June 2026 | 25.81 (-0.85%) | 26.60 | 25.52 - 27.01 | 1.307 times | Tue 16 June 2026 | 26.03 (0.35%) | 25.97 | 25.68 - 26.70 | 0.85 times | Mon 15 June 2026 | 25.94 (1.09%) | 26.00 | 25.70 - 26.56 | 2.7028 times | Fri 12 June 2026 | 25.66 (2.35%) | 24.89 | 24.28 - 25.79 | 0.5811 times | Thu 11 June 2026 | 25.07 (2.37%) | 24.56 | 23.82 - 25.47 | 0.9366 times | Wed 10 June 2026 | 24.49 (0.78%) | 24.30 | 23.95 - 24.61 | 0.351 times | Tue 09 June 2026 | 24.30 (1.72%) | 23.91 | 23.84 - 24.80 | 0.5857 times | Mon 08 June 2026 | 23.89 (0.46%) | 23.82 | 23.55 - 24.09 | 0.6632 times | Fri 05 June 2026 | 23.78 (-0.42%) | 23.58 | 23.18 - 23.93 | 0.9127 times | Thu 04 June 2026 | 23.88 (1.06%) | 23.59 | 23.19 - 24.12 | 0.5492 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 25.95 and 27.44
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 26.303333333333 |
| Weekly Target 4 | 27.09 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.38 (2.81%) | 26.00 | 25.52 - 27.01 | 1.3696 times | Fri 12 June 2026 | 25.66 (7.91%) | 23.82 | 23.55 - 25.79 | 0.7153 times | Fri 05 June 2026 | 23.78 (10.04%) | 21.50 | 21.50 - 24.17 | 1.0583 times | Fri 29 May 2026 | 21.61 (-1.05%) | 21.84 | 21.22 - 22.50 | 0.6102 times | Fri 22 May 2026 | 21.84 (-5.62%) | 22.96 | 20.75 - 23.12 | 1.538 times | Fri 15 May 2026 | 23.14 (-19.71%) | 28.75 | 22.64 - 30.80 | 1.0498 times | Fri 08 May 2026 | 28.82 (-7.81%) | 31.28 | 27.96 - 32.50 | 0.8959 times | Fri 01 May 2026 | 31.26 (-1.14%) | 31.26 | 30.14 - 32.06 | 0.6235 times | Fri 24 April 2026 | 31.62 (-0.44%) | 31.46 | 30.30 - 32.28 | 0.9838 times | Fri 17 April 2026 | 31.76 (17.94%) | 27.03 | 26.89 - 32.00 | 1.1558 times | Fri 10 April 2026 | 26.93 (39.53%) | 20.24 | 20.21 - 28.51 | 1.9994 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 23.94 and 29.45
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.38 (22.07%) | 21.50 | 21.50 - 27.01 | 1.1381 times | Fri 29 May 2026 | 21.61 (-30.94%) | 31.57 | 20.75 - 32.50 | 1.5276 times | Thu 30 April 2026 | 31.29 (63.48%) | 19.42 | 18.85 - 32.28 | 1.7429 times | Tue 31 March 2026 | 19.14 (1.22%) | 18.54 | 17.71 - 20.53 | 0.9957 times | Fri 27 February 2026 | 18.91 (-9.13%) | 21.16 | 17.26 - 21.41 | 0.8675 times | Fri 30 January 2026 | 20.81 (1.81%) | 20.46 | 19.16 - 21.10 | 0.6396 times | Wed 31 December 2025 | 20.44 (4.39%) | 19.35 | 19.09 - 21.58 | 0.8703 times | Fri 28 November 2025 | 19.58 (-15.24%) | 23.03 | 18.36 - 23.36 | 0.7831 times | Fri 31 October 2025 | 23.10 (-12.99%) | 26.39 | 21.47 - 26.46 | 0.7187 times | Tue 30 September 2025 | 26.55 (-2.14%) | 26.81 | 26.00 - 27.74 | 0.7165 times | Fri 29 August 2025 | 27.13 (12.53%) | 23.99 | 20.98 - 28.27 | 1.2027 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 21.82 and 37.06
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 18.26 |
| Yearly Target 3 | 25.38 |
| Yearly Target 4 | 33.5 |
| Yearly Target 5 | 40.62 |
Yearly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.38 (29.06%) | 20.46 | 17.26 - 32.50 | 0.2928 times | Wed 31 December 2025 | 20.44 (-7.76%) | 22.01 | 13.18 - 28.27 | 0.4645 times | Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.5742 times | Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.693 times | Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.4739 times | Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 4.9881 times | Thu 31 December 2020 | 2.07 (-31%) | 2.94 | 1.02 - 3.17 | 1.0689 times | Tue 31 December 2019 | 3.00 (-3.23%) | 3.14 | 2.68 - 4.82 | 0.1384 times | Mon 31 December 2018 | 3.10 (-49.18%) | 6.30 | 2.54 - 6.55 | 0.1796 times | Wed 27 December 2017 | 6.10 (-4.09%) | 6.30 | 4.51 - 7.50 | 0.1267 times | Fri 30 December 2016 | 6.36 (0%) | 5.42 | 5.04 - 7.23 | 0.1417 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rcm Technologies RCMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RcmTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RcmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RcmTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RcmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 24.91 |
| 20 day DMA | 23.69 |
| 35 day DMA | 25.55 |
| 50 day DMA | 26.97 |
| 100 day DMA | 23.32 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.58 | 25.46 |
| 12 day EMA | 25.11 | 24.88 | 24.71 |
| 20 day EMA | 24.94 | 24.79 | 24.68 |
| 35 day EMA | 25.56 | 25.51 | 25.49 |
| 50 day EMA | 26.62 | 26.63 | 26.66 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.7 | 25.44 |
| 12 day SMA | 24.91 | 24.62 | 24.34 |
| 20 day SMA | 23.69 | 23.5 | 23.32 |
| 35 day SMA | 25.55 | 25.7 | 25.85 |
| 50 day SMA | 26.97 | 27 | 27.03 |
| 100 day SMA | 23.32 | 23.26 | 23.2 |
| 150 day SMA | 22.22 | 22.18 | 22.14 |
| 200 day SMA | 22.89 | 22.89 | 22.89 |
Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
