ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong intraday Stock price targets for RcmTechnologies are 18.98 and 19.83

Intraday Target 118.33
Intraday Target 218.78
Intraday Target 319.18
Intraday Target 419.63
Intraday Target 520.03

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Tue 03 March 2026 19.23 (1.05%) 18.73 18.73 - 19.58 1.1019 times
Mon 02 March 2026 19.03 (0.63%) 18.54 18.54 - 19.39 0.6657 times
Fri 27 February 2026 18.91 (0.32%) 18.68 18.41 - 19.23 0.8396 times
Thu 26 February 2026 18.85 (0.64%) 18.65 18.55 - 19.07 0.7892 times
Wed 25 February 2026 18.73 (2.29%) 18.28 18.04 - 18.92 1.6641 times
Tue 24 February 2026 18.31 (0.05%) 18.24 18.16 - 18.54 1.3767 times
Mon 23 February 2026 18.30 (-1.56%) 18.60 18.00 - 18.60 1.3616 times
Fri 20 February 2026 18.59 (-0.69%) 18.53 18.20 - 18.93 1.1901 times
Thu 19 February 2026 18.72 (-1.16%) 18.69 18.48 - 18.77 0.648 times
Wed 18 February 2026 18.94 (2.1%) 18.40 18.40 - 19.04 0.3631 times
Tue 17 February 2026 18.55 (1.37%) 18.26 18.14 - 18.85 0.9581 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 18.89 and 19.93

Weekly Target 118.08
Weekly Target 218.65
Weekly Target 319.116666666667
Weekly Target 419.69
Weekly Target 520.16

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Tue 03 March 2026 19.23 (1.69%) 18.54 18.54 - 19.58 0.4149 times
Fri 27 February 2026 18.91 (1.72%) 18.60 18.00 - 19.23 1.4156 times
Fri 20 February 2026 18.59 (1.58%) 18.26 18.14 - 19.04 0.7416 times
Fri 13 February 2026 18.30 (0%) 17.42 17.40 - 18.54 0.3521 times
Fri 13 February 2026 18.30 (-7.72%) 19.79 17.26 - 19.84 1.9933 times
Fri 06 February 2026 19.83 (-4.71%) 21.16 19.83 - 21.41 1.273 times
Fri 30 January 2026 20.81 (3.02%) 20.26 19.54 - 20.87 0.9499 times
Fri 23 January 2026 20.20 (0.2%) 19.84 19.16 - 21.06 1.1203 times
Fri 16 January 2026 20.16 (0.4%) 19.86 19.78 - 21.10 0.9469 times
Fri 09 January 2026 20.08 (1.11%) 20.00 19.81 - 20.49 0.7924 times
Fri 02 January 2026 19.86 (-2.17%) 20.29 19.68 - 20.55 0.8333 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 18.89 and 19.93

Monthly Target 118.08
Monthly Target 218.65
Monthly Target 319.116666666667
Monthly Target 419.69
Monthly Target 520.16

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Tue 03 March 2026 19.23 (1.69%) 18.54 18.54 - 19.58 0.0785 times
Fri 27 February 2026 18.91 (-9.13%) 21.16 17.26 - 21.41 1.0924 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.7564 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 1.0292 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.9261 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.8752 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.8473 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.5096 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.3244 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.5611 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.8337 times

 monthly chart RcmTechnologies

Yearly price and charts RcmTechnologies

Strong yearly Stock price targets for RcmTechnologies RCMT are 16.17 and 20.32

Yearly Target 115.15
Yearly Target 217.19
Yearly Target 319.3
Yearly Target 421.34
Yearly Target 523.45

Yearly price and volumes Rcm Technologies

Date Closing Open Range Volume
Tue 03 March 2026 19.23 (-5.92%) 20.46 17.26 - 21.41 0.0698 times
Wed 31 December 2025 20.44 (-7.76%) 22.01 13.18 - 28.27 0.4782 times
Tue 31 December 2024 22.16 (-23.69%) 29.35 17.11 - 32.15 0.5891 times
Fri 29 December 2023 29.04 (135.33%) 12.39 10.11 - 30.19 0.7193 times
Fri 30 December 2022 12.34 (73.31%) 7.09 5.22 - 28.82 1.5514 times
Fri 31 December 2021 7.12 (243.96%) 2.03 1.76 - 12.49 5.0621 times
Thu 31 December 2020 2.07 (-31%) 2.94 1.02 - 3.17 1.0805 times
Tue 31 December 2019 3.00 (-3.23%) 3.14 2.68 - 4.82 0.1399 times
Mon 31 December 2018 3.10 (-49.18%) 6.30 2.54 - 6.55 0.1815 times
Wed 27 December 2017 6.10 (-4.09%) 6.30 4.51 - 7.50 0.1281 times
Fri 30 December 2016 6.36 (15.64%) 5.25 4.52 - 7.23 0.1805 times

Indicator Analysis of RcmTechnologies

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rcm Technologies RCMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RcmTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RcmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RcmTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RcmTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.7 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.

RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.71
20 day DMA 18.74
35 day DMA 19.39
50 day DMA 19.64
100 day DMA 20.44
150 day DMA 22.19
200 day DMA 22.62

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.8318.73
12 day EMA18.8418.7718.72
20 day EMA18.9518.9218.91
35 day EMA19.2419.2419.25
50 day EMA19.6719.6919.72

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.7718.62
12 day SMA18.7118.6318.5
20 day SMA18.7418.7918.89
35 day SMA19.3919.4319.46
50 day SMA19.6419.6719.7
100 day SMA20.4420.4920.54
150 day SMA22.1922.2322.28
200 day SMA22.6222.6422.66

Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top