ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong intraday Stock price targets for RcmTechnologies are 18.16 and 18.8

Intraday Target 118.01
Intraday Target 218.3
Intraday Target 318.65
Intraday Target 418.94
Intraday Target 519.29

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Tue 24 March 2026 18.59 (-1.95%) 18.71 18.36 - 19.00 1.1689 times
Mon 23 March 2026 18.96 (4.93%) 18.50 18.43 - 19.07 0.8757 times
Fri 20 March 2026 18.07 (-1.04%) 20.01 17.74 - 20.01 0.6357 times
Thu 19 March 2026 18.26 (-4.05%) 18.74 17.87 - 18.97 0.9658 times
Tue 17 March 2026 19.03 (-2.86%) 19.69 18.87 - 20.45 1.1351 times
Mon 16 March 2026 19.59 (2.73%) 19.13 19.13 - 19.73 0.7367 times
Fri 13 March 2026 19.07 (-2.41%) 19.13 18.76 - 19.64 0.9152 times
Thu 12 March 2026 19.54 (-2.3%) 19.51 17.71 - 20.03 1.0167 times
Wed 11 March 2026 20.00 (1.99%) 19.71 19.58 - 20.11 0.9716 times
Tue 10 March 2026 19.61 (0.05%) 19.72 19.03 - 19.95 1.5786 times
Mon 09 March 2026 19.60 (-0.51%) 19.58 18.84 - 20.02 1.447 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 18.48 and 19.19

Weekly Target 117.96
Weekly Target 218.28
Weekly Target 318.673333333333
Weekly Target 418.99
Weekly Target 519.38

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Tue 24 March 2026 18.59 (2.88%) 18.50 18.36 - 19.07 0.5477 times
Fri 20 March 2026 18.07 (-5.24%) 19.13 17.74 - 20.45 0.9304 times
Fri 13 March 2026 19.07 (-3.2%) 19.58 17.71 - 20.11 1.5882 times
Fri 06 March 2026 19.70 (4.18%) 18.54 18.54 - 20.53 1.2132 times
Fri 27 February 2026 18.91 (1.72%) 18.60 18.00 - 19.23 1.2041 times
Fri 20 February 2026 18.59 (1.58%) 18.26 18.14 - 19.04 0.6308 times
Fri 13 February 2026 18.30 (0%) 17.42 17.40 - 18.54 0.2995 times
Fri 13 February 2026 18.30 (-7.72%) 19.79 17.26 - 19.84 1.6954 times
Fri 06 February 2026 19.83 (-4.71%) 21.16 19.83 - 21.41 1.0828 times
Fri 30 January 2026 20.81 (3.02%) 20.26 19.54 - 20.87 0.8079 times
Fri 23 January 2026 20.20 (0.2%) 19.84 19.16 - 21.06 0.9529 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 18.15 and 20.97

Monthly Target 116.12
Monthly Target 217.36
Monthly Target 318.943333333333
Monthly Target 420.18
Monthly Target 521.76

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Tue 24 March 2026 18.59 (-1.69%) 18.54 17.71 - 20.53 0.8752 times
Fri 27 February 2026 18.91 (-9.13%) 21.16 17.26 - 21.41 1.0047 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.6956 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 0.9465 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.8517 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.8049 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.7792 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.3884 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.2181 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.4357 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.7668 times

 monthly chart RcmTechnologies

Yearly price and charts RcmTechnologies

Strong yearly Stock price targets for RcmTechnologies RCMT are 15.85 and 20

Yearly Target 114.94
Yearly Target 216.76
Yearly Target 319.086666666667
Yearly Target 420.91
Yearly Target 523.24

Yearly price and volumes Rcm Technologies

Date Closing Open Range Volume
Tue 24 March 2026 18.59 (-9.05%) 20.46 17.26 - 21.41 0.1011 times
Wed 31 December 2025 20.44 (-7.76%) 22.01 13.18 - 28.27 0.4767 times
Tue 31 December 2024 22.16 (-23.69%) 29.35 17.11 - 32.15 0.5873 times
Fri 29 December 2023 29.04 (135.33%) 12.39 10.11 - 30.19 0.717 times
Fri 30 December 2022 12.34 (73.31%) 7.09 5.22 - 28.82 1.5465 times
Fri 31 December 2021 7.12 (243.96%) 2.03 1.76 - 12.49 5.0462 times
Thu 31 December 2020 2.07 (-31%) 2.94 1.02 - 3.17 1.0771 times
Tue 31 December 2019 3.00 (-3.23%) 3.14 2.68 - 4.82 0.1394 times
Mon 31 December 2018 3.10 (-49.18%) 6.30 2.54 - 6.55 0.1809 times
Wed 27 December 2017 6.10 (-4.09%) 6.30 4.51 - 7.50 0.1277 times
Fri 30 December 2016 6.36 (0%) 4.95 4.52 - 7.23 0.1751 times

Indicator Analysis of RcmTechnologies

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rcm Technologies RCMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RcmTechnologies in short term and the sell signal is strong.

RcmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RcmTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RcmTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.12 and RcmTechnologies RCMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.

RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 18.58
12 day DMA 19.17
20 day DMA 19.15
35 day DMA 19
50 day DMA 19.38
100 day DMA 19.89
150 day DMA 21.75
200 day DMA 22.38

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.7718.68
12 day EMA18.9519.0219.03
20 day EMA19.0519.119.11
35 day EMA19.2719.3119.33
50 day EMA19.3619.3919.41

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.7818.8
12 day SMA19.1719.2919.36
20 day SMA19.1519.1319.11
35 day SMA1919.0619.12
50 day SMA19.3819.4119.43
100 day SMA19.8919.9319.97
150 day SMA21.7521.7921.83
200 day SMA22.3822.422.41

Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top