ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong intraday Stock price targets for RcmTechnologies are 25.86 and 26.88

Intraday Target 125.12
Intraday Target 225.57
Intraday Target 326.136666666667
Intraday Target 426.59
Intraday Target 527.16

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Tue 16 June 2026 26.03 (0.35%) 25.97 25.68 - 26.70 0.9298 times
Mon 15 June 2026 25.94 (1.09%) 26.00 25.70 - 26.56 2.9565 times
Fri 12 June 2026 25.66 (2.35%) 24.89 24.28 - 25.79 0.6357 times
Thu 11 June 2026 25.07 (2.37%) 24.56 23.82 - 25.47 1.0246 times
Wed 10 June 2026 24.49 (0.78%) 24.30 23.95 - 24.61 0.3839 times
Tue 09 June 2026 24.30 (1.72%) 23.91 23.84 - 24.80 0.6407 times
Mon 08 June 2026 23.89 (0.46%) 23.82 23.55 - 24.09 0.7254 times
Fri 05 June 2026 23.78 (-0.42%) 23.58 23.18 - 23.93 0.9984 times
Thu 04 June 2026 23.88 (1.06%) 23.59 23.19 - 24.12 0.6008 times
Wed 03 June 2026 23.63 (3.14%) 22.97 22.97 - 24.17 1.1043 times
Tue 02 June 2026 22.91 (1.82%) 22.16 22.16 - 23.00 1.1081 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 25.86 and 26.88

Weekly Target 125.12
Weekly Target 225.57
Weekly Target 326.136666666667
Weekly Target 426.59
Weekly Target 527.16

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Tue 16 June 2026 26.03 (1.44%) 26.00 25.68 - 26.70 0.863 times
Fri 12 June 2026 25.66 (7.91%) 23.82 23.55 - 25.79 0.7573 times
Fri 05 June 2026 23.78 (10.04%) 21.50 21.50 - 24.17 1.1204 times
Fri 29 May 2026 21.61 (-1.05%) 21.84 21.22 - 22.50 0.646 times
Fri 22 May 2026 21.84 (-5.62%) 22.96 20.75 - 23.12 1.6283 times
Fri 15 May 2026 23.14 (-19.71%) 28.75 22.64 - 30.80 1.1114 times
Fri 08 May 2026 28.82 (-7.81%) 31.28 27.96 - 32.50 0.9485 times
Fri 01 May 2026 31.26 (-1.14%) 31.26 30.14 - 32.06 0.6601 times
Fri 24 April 2026 31.62 (-0.44%) 31.46 30.30 - 32.28 1.0415 times
Fri 17 April 2026 31.76 (17.94%) 27.03 26.89 - 32.00 1.2236 times
Fri 10 April 2026 26.93 (39.53%) 20.24 20.21 - 28.51 2.1168 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 23.77 and 28.97

Monthly Target 119.54
Monthly Target 222.79
Monthly Target 324.743333333333
Monthly Target 427.99
Monthly Target 529.94

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Tue 16 June 2026 26.03 (20.45%) 21.50 21.50 - 26.70 0.9565 times
Fri 29 May 2026 21.61 (-30.94%) 31.57 20.75 - 32.50 1.5589 times
Thu 30 April 2026 31.29 (63.48%) 19.42 18.85 - 32.28 1.7787 times
Tue 31 March 2026 19.14 (1.22%) 18.54 17.71 - 20.53 1.0161 times
Fri 27 February 2026 18.91 (-9.13%) 21.16 17.26 - 21.41 0.8852 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.6527 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 0.8881 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.7992 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.7334 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.7311 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.2274 times

 monthly chart RcmTechnologies

Yearly price and charts RcmTechnologies

Strong yearly Stock price targets for RcmTechnologies RCMT are 21.65 and 36.89

Yearly Target 110.02
Yearly Target 218.03
Yearly Target 325.263333333333
Yearly Target 433.27
Yearly Target 540.5

Yearly price and volumes Rcm Technologies

Date Closing Open Range Volume
Tue 16 June 2026 26.03 (27.35%) 20.46 17.26 - 32.50 0.2845 times
Wed 31 December 2025 20.44 (-7.76%) 22.01 13.18 - 28.27 0.4649 times
Tue 31 December 2024 22.16 (-23.69%) 29.35 17.11 - 32.15 0.5747 times
Fri 29 December 2023 29.04 (135.33%) 12.39 10.11 - 30.19 0.6936 times
Fri 30 December 2022 12.34 (73.31%) 7.09 5.22 - 28.82 1.4751 times
Fri 31 December 2021 7.12 (243.96%) 2.03 1.76 - 12.49 4.9923 times
Thu 31 December 2020 2.07 (-31%) 2.94 1.02 - 3.17 1.0698 times
Tue 31 December 2019 3.00 (-3.23%) 3.14 2.68 - 4.82 0.1385 times
Mon 31 December 2018 3.10 (-49.18%) 6.30 2.54 - 6.55 0.1797 times
Wed 27 December 2017 6.10 (-4.09%) 6.30 4.51 - 7.50 0.1269 times
Fri 30 December 2016 6.36 (0%) 5.37 5.04 - 7.23 0.1425 times

Indicator Analysis of RcmTechnologies

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rcm Technologies RCMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RcmTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RcmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RcmTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RcmTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.

RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 25.44
12 day DMA 24.34
20 day DMA 23.32
35 day DMA 25.85
50 day DMA 27.03
100 day DMA 23.2
150 day DMA 22.14
200 day DMA 22.89

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.1824.8
12 day EMA24.7124.4724.2
20 day EMA24.6724.5324.38
35 day EMA25.2125.1625.11
50 day EMA26.3526.3626.38

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.0924.68
12 day SMA24.3423.9723.61
20 day SMA23.3223.1322.99
35 day SMA25.8526.0226.18
50 day SMA27.0327.0226.89
100 day SMA23.223.1523.08
150 day SMA22.1422.1222.1
200 day SMA22.8922.8922.89

Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top