Munafa Stock Market Course + Intraday & FNO calls 
RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do RCMT
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 27.45 and 28.27
| Intraday Target 1 | 26.81 |
| Intraday Target 2 | 27.27 |
| Intraday Target 3 | 27.63 |
| Intraday Target 4 | 28.09 |
| Intraday Target 5 | 28.45 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 27.73 (0.14%) | 27.62 | 27.17 - 27.99 | 1.2884 times | Fri 17 July 2026 | 27.69 (0.65%) | 27.40 | 27.30 - 27.75 | 0.6642 times | Thu 16 July 2026 | 27.51 (0.44%) | 27.41 | 27.41 - 28.07 | 0.9716 times | Wed 15 July 2026 | 27.39 (-0.33%) | 27.53 | 27.36 - 28.00 | 0.7768 times | Tue 14 July 2026 | 27.48 (-0.11%) | 27.53 | 27.41 - 27.85 | 1.0256 times | Mon 13 July 2026 | 27.51 (-0.61%) | 28.11 | 27.50 - 28.66 | 1.6217 times | Fri 10 July 2026 | 27.68 (-0.86%) | 28.23 | 27.68 - 28.23 | 0.4854 times | Thu 09 July 2026 | 27.92 (0.87%) | 27.37 | 27.17 - 28.00 | 0.5044 times | Wed 08 July 2026 | 27.68 (0.29%) | 27.48 | 27.19 - 28.20 | 0.5591 times | Tue 07 July 2026 | 27.60 (-1.99%) | 28.07 | 27.04 - 29.26 | 2.1028 times | Mon 06 July 2026 | 28.16 (-1.19%) | 28.52 | 28.03 - 28.84 | 0.7088 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 27.45 and 28.27
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 27.63 |
| Weekly Target 4 | 28.09 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 27.73 (0.14%) | 27.62 | 27.17 - 27.99 | 0.1786 times | Fri 17 July 2026 | 27.69 (0.04%) | 28.11 | 27.30 - 28.66 | 0.7013 times | Fri 10 July 2026 | 27.68 (-2.88%) | 28.52 | 27.04 - 29.26 | 0.6043 times | Thu 02 July 2026 | 28.50 (0.88%) | 28.51 | 27.49 - 29.45 | 0.5168 times | Fri 26 June 2026 | 28.25 (7.09%) | 26.34 | 26.11 - 28.69 | 1.4156 times | Thu 18 June 2026 | 26.38 (2.81%) | 26.00 | 25.52 - 27.01 | 1.7041 times | Fri 12 June 2026 | 25.66 (7.91%) | 23.82 | 23.55 - 25.79 | 0.8899 times | Fri 05 June 2026 | 23.78 (10.04%) | 21.50 | 21.50 - 24.17 | 1.3167 times | Fri 29 May 2026 | 21.61 (-1.05%) | 21.84 | 21.22 - 22.50 | 0.7592 times | Fri 22 May 2026 | 21.84 (-5.62%) | 22.96 | 20.75 - 23.12 | 1.9135 times | Fri 15 May 2026 | 23.14 (-19.71%) | 28.75 | 22.64 - 30.80 | 1.3061 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 26.18 and 28.59
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 28.073333333333 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 27.73 (-1.77%) | 28.23 | 27.04 - 29.45 | 0.4878 times | Tue 30 June 2026 | 28.23 (30.63%) | 21.50 | 21.50 - 28.71 | 1.587 times | Fri 29 May 2026 | 21.61 (-30.94%) | 31.57 | 20.75 - 32.50 | 1.4863 times | Thu 30 April 2026 | 31.29 (63.48%) | 19.42 | 18.85 - 32.28 | 1.6958 times | Tue 31 March 2026 | 19.14 (1.22%) | 18.54 | 17.71 - 20.53 | 0.9688 times | Fri 27 February 2026 | 18.91 (-9.13%) | 21.16 | 17.26 - 21.41 | 0.844 times | Fri 30 January 2026 | 20.81 (1.81%) | 20.46 | 19.16 - 21.10 | 0.6223 times | Wed 31 December 2025 | 20.44 (4.39%) | 19.35 | 19.09 - 21.58 | 0.8468 times | Fri 28 November 2025 | 19.58 (-15.24%) | 23.03 | 18.36 - 23.36 | 0.7619 times | Fri 31 October 2025 | 23.10 (-12.99%) | 26.39 | 21.47 - 26.46 | 0.6992 times | Tue 30 September 2025 | 26.55 (-2.14%) | 26.81 | 26.00 - 27.74 | 0.6971 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 22.5 and 37.74
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 25.83 |
| Yearly Target 4 | 34.4 |
| Yearly Target 5 | 41.07 |
Yearly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 27.73 (35.67%) | 20.46 | 17.26 - 32.50 | 0.3335 times | Wed 31 December 2025 | 20.44 (-7.76%) | 22.01 | 13.18 - 28.27 | 0.4625 times | Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.5718 times | Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.6901 times | Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.4677 times | Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 4.9671 times | Thu 31 December 2020 | 2.07 (-31%) | 2.94 | 1.02 - 3.17 | 1.0644 times | Tue 31 December 2019 | 3.00 (-3.23%) | 3.14 | 2.68 - 4.82 | 0.1378 times | Mon 31 December 2018 | 3.10 (-49.18%) | 6.30 | 2.54 - 6.55 | 0.1788 times | Wed 27 December 2017 | 6.10 (-4.09%) | 6.30 | 4.51 - 7.50 | 0.1262 times | Fri 30 December 2016 | 6.36 (0%) | 5.32 | 5.04 - 7.23 | 0.1345 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RcmTechnologies in short term but the sell signal is initial and weak.
RcmTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RcmTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RcmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 27.74 |
| 20 day DMA | 27.86 |
| 35 day DMA | 26.38 |
| 50 day DMA | 25.93 |
| 100 day DMA | 25.04 |
| 150 day DMA | 23.33 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 27.59 | 27.54 |
| 12 day EMA | 27.62 | 27.6 | 27.58 |
| 20 day EMA | 27.43 | 27.4 | 27.37 |
| 35 day EMA | 27.09 | 27.05 | 27.01 |
| 50 day EMA | 26.51 | 26.46 | 26.41 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.52 | 27.51 |
| 12 day SMA | 27.74 | 27.84 | 27.88 |
| 20 day SMA | 27.86 | 27.8 | 27.7 |
| 35 day SMA | 26.38 | 26.2 | 26.02 |
| 50 day SMA | 25.93 | 25.97 | 26.05 |
| 100 day SMA | 25.04 | 24.94 | 24.85 |
| 150 day SMA | 23.33 | 23.28 | 23.23 |
| 200 day SMA | 22.97 | 22.97 | 22.96 |
Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
