Munafa Stock Market Course + Intraday & FNO calls 
RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do RCMT
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 20.56 and 21.29
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20.38 |
| Intraday Target 3 | 20.733333333333 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.46 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.75 (1.77%) | 20.44 | 20.36 - 21.09 | 1.167 times | Thu 18 December 2025 | 20.39 (-0.59%) | 20.82 | 20.09 - 20.82 | 0.6842 times | Wed 17 December 2025 | 20.51 (-1.96%) | 21.07 | 20.41 - 21.31 | 1.4531 times | Tue 16 December 2025 | 20.92 (-1.51%) | 21.30 | 20.70 - 21.48 | 1.3204 times | Mon 15 December 2025 | 21.24 (1.63%) | 20.98 | 20.64 - 21.58 | 1.2037 times | Fri 12 December 2025 | 20.90 (-0.67%) | 21.05 | 20.59 - 21.21 | 0.968 times | Thu 11 December 2025 | 21.04 (1.35%) | 20.77 | 20.67 - 21.38 | 1.016 times | Wed 10 December 2025 | 20.76 (2.01%) | 20.16 | 20.16 - 20.90 | 1.016 times | Tue 09 December 2025 | 20.35 (1.55%) | 20.03 | 19.97 - 20.95 | 0.524 times | Mon 08 December 2025 | 20.04 (-0.15%) | 20.00 | 19.83 - 20.47 | 0.6476 times | Fri 05 December 2025 | 20.07 (-0.55%) | 20.02 | 19.74 - 20.39 | 0.5378 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 19.68 and 21.17
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.806666666667 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.75 (-0.72%) | 20.98 | 20.09 - 21.58 | 1.42 times | Fri 12 December 2025 | 20.90 (4.14%) | 20.00 | 19.83 - 21.38 | 1.0163 times | Fri 05 December 2025 | 20.07 (2.5%) | 19.35 | 19.09 - 20.65 | 1.1094 times | Fri 28 November 2025 | 19.58 (0.26%) | 19.36 | 18.64 - 20.39 | 1.3458 times | Fri 21 November 2025 | 19.53 (0.51%) | 19.57 | 18.36 - 20.33 | 1.1853 times | Fri 14 November 2025 | 19.43 (-3.19%) | 20.47 | 18.50 - 20.56 | 1.2678 times | Fri 07 November 2025 | 20.07 (-13.12%) | 23.03 | 20.00 - 23.36 | 0.8134 times | Fri 31 October 2025 | 23.10 (0%) | 23.06 | 22.72 - 23.29 | 0.126 times | Fri 31 October 2025 | 23.10 (-0.39%) | 23.19 | 22.20 - 23.46 | 1.0085 times | Fri 24 October 2025 | 23.19 (3.43%) | 22.79 | 21.47 - 23.68 | 0.7075 times | Fri 17 October 2025 | 22.42 (-2.99%) | 23.33 | 22.26 - 24.56 | 0.9227 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 19.92 and 22.41
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.473333333333 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.75 (5.98%) | 19.35 | 19.09 - 21.58 | 0.6721 times | Fri 28 November 2025 | 19.58 (-15.24%) | 23.03 | 18.36 - 23.36 | 0.8742 times | Fri 31 October 2025 | 23.10 (-12.99%) | 26.39 | 21.47 - 26.46 | 0.8261 times | Tue 30 September 2025 | 26.55 (-2.14%) | 26.81 | 26.00 - 27.74 | 0.7998 times | Fri 29 August 2025 | 27.13 (12.53%) | 23.99 | 20.98 - 28.27 | 1.4251 times | Thu 31 July 2025 | 24.11 (2.29%) | 23.28 | 23.22 - 27.24 | 1.2503 times | Mon 30 June 2025 | 23.57 (2.97%) | 23.35 | 20.28 - 23.87 | 1.4737 times | Fri 30 May 2025 | 22.89 (31.25%) | 17.39 | 16.90 - 23.72 | 0.787 times | Wed 30 April 2025 | 17.44 (11.79%) | 16.00 | 14.88 - 17.60 | 0.6872 times | Mon 31 March 2025 | 15.60 (-16.58%) | 18.41 | 13.18 - 18.78 | 1.2046 times | Fri 28 February 2025 | 18.70 (-4.25%) | 19.58 | 18.46 - 20.88 | 0.8578 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 9.42 and 24.51
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 20.733333333333 |
| Yearly Target 4 | 28.29 |
| Yearly Target 5 | 35.82 |
Yearly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.75 (-6.36%) | 22.01 | 13.18 - 28.27 | 0.4622 times | Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.5834 times | Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.7123 times | Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.5361 times | Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 5.0124 times | Thu 31 December 2020 | 2.07 (-31%) | 2.94 | 1.02 - 3.17 | 1.0699 times | Tue 31 December 2019 | 3.00 (-3.23%) | 3.14 | 2.68 - 4.82 | 0.1385 times | Mon 31 December 2018 | 3.10 (-49.18%) | 6.30 | 2.54 - 6.55 | 0.1797 times | Wed 27 December 2017 | 6.10 (-4.09%) | 6.30 | 4.51 - 7.50 | 0.1269 times | Fri 30 December 2016 | 6.36 (15.64%) | 5.25 | 4.52 - 7.23 | 0.1787 times | Thu 31 December 2015 | 5.50 (0%) | 4.92 | 4.24 - 5.74 | 0.0651 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rcm Technologies RCMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RcmTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RcmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RcmTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RcmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and RcmTechnologies RCMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.34 |
| 50 day DMA | 21.16 |
| 100 day DMA | 23.42 |
| 150 day DMA | 23.6 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.64 | 20.76 |
| 12 day EMA | 20.55 | 20.51 | 20.53 |
| 20 day EMA | 20.49 | 20.46 | 20.47 |
| 35 day EMA | 20.93 | 20.94 | 20.97 |
| 50 day EMA | 21.39 | 21.42 | 21.46 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.79 | 20.92 |
| 12 day SMA | 20.6 | 20.55 | 20.46 |
| 20 day SMA | 20.21 | 20.1 | 20.02 |
| 35 day SMA | 20.34 | 20.41 | 20.48 |
| 50 day SMA | 21.16 | 21.23 | 21.31 |
| 100 day SMA | 23.42 | 23.47 | 23.51 |
| 150 day SMA | 23.6 | 23.62 | 23.64 |
| 200 day SMA | 21.97 | 21.96 | 21.95 |
Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
