Munafa Stock Market Course + Intraday & FNO calls 
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do RAVE
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 2.8 and 2.97
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 2.75 |
| Intraday Target 3 | 2.8433333333333 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 3.01 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.82 (1.08%) | 2.79 | 2.77 - 2.94 | 0.1348 times | Mon 04 May 2026 | 2.79 (1.45%) | 2.76 | 2.76 - 2.92 | 0.4655 times | Fri 01 May 2026 | 2.75 (-0.72%) | 2.77 | 2.74 - 2.88 | 0.854 times | Thu 30 April 2026 | 2.77 (1.47%) | 2.73 | 2.73 - 2.86 | 0.6458 times | Wed 29 April 2026 | 2.73 (-3.53%) | 2.85 | 2.69 - 2.88 | 0.2065 times | Tue 28 April 2026 | 2.83 (2.17%) | 2.75 | 2.75 - 2.92 | 0.6615 times | Mon 27 April 2026 | 2.77 (-0.36%) | 2.80 | 2.69 - 2.80 | 0.567 times | Fri 24 April 2026 | 2.78 (6.51%) | 2.57 | 2.57 - 2.81 | 1.9373 times | Thu 23 April 2026 | 2.61 (9.21%) | 2.42 | 2.42 - 2.62 | 2.8596 times | Wed 22 April 2026 | 2.39 (-2.45%) | 2.41 | 2.35 - 2.49 | 1.6678 times | Tue 21 April 2026 | 2.45 (1.24%) | 2.39 | 2.39 - 2.48 | 0.4795 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 2.79 and 2.97
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.84 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.82 (2.55%) | 2.76 | 2.76 - 2.94 | 0.1318 times | Fri 01 May 2026 | 2.75 (-1.08%) | 2.80 | 2.69 - 2.92 | 0.6445 times | Fri 24 April 2026 | 2.78 (12.55%) | 2.42 | 2.35 - 2.81 | 1.7979 times | Fri 17 April 2026 | 2.47 (5.11%) | 2.49 | 2.30 - 2.50 | 3.2768 times | Fri 10 April 2026 | 2.35 (-7.48%) | 2.56 | 2.35 - 2.75 | 1.07 times | Thu 02 April 2026 | 2.54 (0%) | 2.53 | 2.53 - 2.75 | 0.3536 times | Fri 27 March 2026 | 2.54 (1.6%) | 2.50 | 2.25 - 2.65 | 1.218 times | Fri 20 March 2026 | 2.50 (-3.85%) | 2.60 | 2.50 - 2.73 | 0.3694 times | Fri 13 March 2026 | 2.60 (-7.8%) | 2.71 | 2.49 - 2.81 | 0.6949 times | Fri 06 March 2026 | 2.82 (-4.41%) | 2.97 | 2.71 - 2.97 | 0.4431 times | Fri 27 February 2026 | 2.95 (-3.91%) | 3.05 | 2.89 - 3.14 | 0.3986 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.78 and 2.98
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.8333333333333 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.82 (1.81%) | 2.77 | 2.74 - 2.94 | 0.0985 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.65 | 2.30 - 2.92 | 2.0829 times | Tue 31 March 2026 | 2.65 (-10.17%) | 2.97 | 2.25 - 2.97 | 0.9016 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.6227 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.5061 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 1.1504 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.4407 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.3018 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 1.1021 times | Fri 29 August 2025 | 3.33 (10.63%) | 2.97 | 2.70 - 3.45 | 0.7934 times | Thu 31 July 2025 | 3.01 (9.45%) | 2.75 | 2.63 - 3.18 | 0.7242 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 1.86 and 3.21
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 2.89 |
| Yearly Target 4 | 3.53 |
| Yearly Target 5 | 4.24 |
Yearly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.82 (-14.55%) | 3.32 | 2.25 - 3.60 | 0.0736 times | Wed 31 December 2025 | 3.30 (27.91%) | 2.62 | 2.01 - 3.75 | 0.1802 times | Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.158 times | Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.2436 times | Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.6615 times | Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 3.672 times | Thu 31 December 2020 | 0.91 (-44.85%) | 1.65 | 0.38 - 2.36 | 4.2555 times | Tue 31 December 2019 | 1.65 (87.5%) | 0.87 | 0.86 - 3.60 | 0.2551 times | Mon 31 December 2018 | 0.88 (-38.89%) | 1.43 | 0.64 - 2.33 | 0.2038 times | Wed 27 December 2017 | 1.44 (-23.4%) | 1.90 | 1.27 - 3.01 | 0.2967 times | Fri 30 December 2016 | 1.88 (0%) | 4.96 | 1.66 - 5.86 | 0.2428 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rave Restaurant RAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rave Restaurant RAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaveRestaurant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaveRestaurant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaveRestaurant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaveRestaurant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and RaveRestaurant RAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.57 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.76 | 2.74 |
| 12 day EMA | 2.69 | 2.67 | 2.65 |
| 20 day EMA | 2.66 | 2.64 | 2.62 |
| 35 day EMA | 2.66 | 2.65 | 2.64 |
| 50 day EMA | 2.69 | 2.68 | 2.68 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.77 | 2.77 |
| 12 day SMA | 2.68 | 2.65 | 2.61 |
| 20 day SMA | 2.57 | 2.55 | 2.54 |
| 35 day SMA | 2.56 | 2.56 | 2.55 |
| 50 day SMA | 2.64 | 2.64 | 2.65 |
| 100 day SMA | 2.9 | 2.9 | 2.9 |
| 150 day SMA | 2.89 | 2.89 | 2.9 |
| 200 day SMA | 2.96 | 2.96 | 2.96 |
Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
