Munafa Stock Market Course + Intraday & FNO calls 
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do RAVE
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 2.81 and 3.04
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.9933333333333 |
| Intraday Target 4 | 3.08 |
| Intraday Target 5 | 3.22 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.93 (-3.62%) | 2.98 | 2.91 - 3.14 | 2.5066 times | Tue 09 December 2025 | 3.04 (3.4%) | 2.99 | 2.87 - 3.14 | 1.149 times | Mon 08 December 2025 | 2.94 (1.03%) | 2.94 | 2.91 - 3.04 | 0.3773 times | Fri 05 December 2025 | 2.91 (0%) | 2.92 | 2.91 - 2.99 | 0.0777 times | Thu 04 December 2025 | 2.91 (2.11%) | 2.92 | 2.85 - 2.93 | 0.2275 times | Wed 03 December 2025 | 2.85 (-0.7%) | 2.83 | 2.81 - 3.01 | 0.8134 times | Tue 02 December 2025 | 2.87 (0.35%) | 2.91 | 2.86 - 2.94 | 0.1972 times | Mon 01 December 2025 | 2.86 (-9.78%) | 3.18 | 2.86 - 3.18 | 0.8096 times | Fri 28 November 2025 | 3.17 (3.93%) | 3.25 | 3.09 - 3.25 | 1.4733 times | Wed 26 November 2025 | 3.05 (0.66%) | 3.17 | 3.04 - 3.25 | 2.3682 times | Tue 25 November 2025 | 3.03 (3.41%) | 2.90 | 2.84 - 3.13 | 1.8999 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 2.77 and 3.04
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.98 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.93 (0.69%) | 2.94 | 2.87 - 3.14 | 0.9245 times | Fri 05 December 2025 | 2.91 (-8.2%) | 3.18 | 2.81 - 3.18 | 0.4872 times | Fri 28 November 2025 | 3.17 (4.62%) | 3.01 | 2.84 - 3.25 | 1.4443 times | Fri 21 November 2025 | 3.03 (2.36%) | 2.96 | 2.91 - 3.19 | 1.4473 times | Fri 14 November 2025 | 2.96 (3.5%) | 2.86 | 2.72 - 3.19 | 1.007 times | Fri 07 November 2025 | 2.86 (11.72%) | 2.51 | 2.32 - 3.13 | 1.386 times | Fri 31 October 2025 | 2.56 (0%) | 2.57 | 2.51 - 2.60 | 0.103 times | Fri 31 October 2025 | 2.56 (-1.16%) | 2.63 | 2.51 - 2.76 | 0.8354 times | Fri 24 October 2025 | 2.59 (-4.43%) | 2.78 | 2.53 - 2.88 | 1.1957 times | Fri 17 October 2025 | 2.71 (-1.81%) | 2.76 | 2.71 - 2.96 | 1.1696 times | Fri 10 October 2025 | 2.76 (-12.93%) | 3.08 | 2.74 - 3.43 | 1.0324 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.69 and 3.06
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 2.9733333333333 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.93 (-7.57%) | 3.18 | 2.81 - 3.18 | 0.499 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.8678 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.6877 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 1.4288 times | Fri 29 August 2025 | 3.33 (10.63%) | 2.97 | 2.70 - 3.45 | 1.0286 times | Thu 31 July 2025 | 3.01 (9.45%) | 2.75 | 2.63 - 3.18 | 0.9389 times | Mon 30 June 2025 | 2.75 (-0.36%) | 2.75 | 2.36 - 2.75 | 0.695 times | Fri 30 May 2025 | 2.76 (12.2%) | 2.44 | 2.30 - 2.89 | 0.481 times | Wed 30 April 2025 | 2.46 (-10.55%) | 2.76 | 2.01 - 2.76 | 0.7754 times | Mon 31 March 2025 | 2.75 (-14.33%) | 3.12 | 2.60 - 3.20 | 0.5979 times | Fri 28 February 2025 | 3.21 (26.88%) | 2.44 | 2.28 - 3.25 | 1.731 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 2.47 and 4.21
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 2.8966666666667 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 4.64 |
Yearly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.93 (13.57%) | 2.62 | 2.01 - 3.75 | 0.163 times | Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.1544 times | Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.238 times | Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.6463 times | Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 3.5875 times | Thu 31 December 2020 | 0.91 (-44.85%) | 1.65 | 0.38 - 2.36 | 4.1576 times | Tue 31 December 2019 | 1.65 (87.5%) | 0.87 | 0.86 - 3.60 | 0.2492 times | Mon 31 December 2018 | 0.88 (-38.89%) | 1.43 | 0.64 - 2.33 | 0.1991 times | Wed 27 December 2017 | 1.44 (-23.4%) | 1.90 | 1.27 - 3.01 | 0.2899 times | Fri 30 December 2016 | 1.88 (-70.58%) | 7.66 | 1.66 - 7.74 | 0.315 times | Thu 31 December 2015 | 6.39 (0%) | 8.43 | 5.40 - 9.70 | 0.0932 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rave Restaurant RAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rave Restaurant RAVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rave Restaurant RAVE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rave Restaurant RAVE looks bearish. It has broken an important support level of 3 with high volumes
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaveRestaurant in short term and the buy signal is strong.
RaveRestaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaveRestaurant in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaveRestaurant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.98 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.86 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.97 | 2.93 |
| 12 day EMA | 2.96 | 2.96 | 2.94 |
| 20 day EMA | 2.92 | 2.92 | 2.91 |
| 35 day EMA | 2.95 | 2.95 | 2.94 |
| 50 day EMA | 2.92 | 2.92 | 2.91 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.93 | 2.9 |
| 12 day SMA | 2.96 | 2.97 | 2.97 |
| 20 day SMA | 2.98 | 2.98 | 2.97 |
| 35 day SMA | 2.84 | 2.83 | 2.83 |
| 50 day SMA | 2.86 | 2.87 | 2.87 |
| 100 day SMA | 3.02 | 3.01 | 3.01 |
| 150 day SMA | 2.91 | 2.9 | 2.9 |
| 200 day SMA | 2.82 | 2.82 | 2.82 |
Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
