ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong intraday Stock price targets for RaveRestaurant are 2.82 and 2.88

Intraday Target 12.81
Intraday Target 22.83
Intraday Target 32.87
Intraday Target 42.89
Intraday Target 52.93

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Fri 19 December 2025 2.85 (0.35%) 2.88 2.85 - 2.91 0.7816 times
Thu 18 December 2025 2.84 (1.07%) 2.81 2.75 - 2.90 0.6805 times
Wed 17 December 2025 2.81 (-0.35%) 2.94 2.74 - 2.94 0.4373 times
Tue 16 December 2025 2.82 (-1.05%) 2.81 2.74 - 2.97 0.522 times
Mon 15 December 2025 2.85 (0.35%) 2.81 2.77 - 2.89 0.7024 times
Fri 12 December 2025 2.84 (-1.05%) 2.89 2.82 - 2.93 0.399 times
Thu 11 December 2025 2.87 (-2.05%) 2.89 2.82 - 2.95 0.6641 times
Wed 10 December 2025 2.93 (-3.62%) 2.98 2.91 - 3.14 3.613 times
Tue 09 December 2025 3.04 (3.4%) 2.99 2.87 - 3.14 1.6562 times
Mon 08 December 2025 2.94 (1.03%) 2.94 2.91 - 3.04 0.5439 times
Fri 05 December 2025 2.91 (0%) 2.92 2.91 - 2.99 0.1121 times

 Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.8 and 3.03

Weekly Target 12.62
Weekly Target 22.74
Weekly Target 32.8533333333333
Weekly Target 42.97
Weekly Target 53.08

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Fri 19 December 2025 2.85 (0.35%) 2.81 2.74 - 2.97 0.5231 times
Fri 12 December 2025 2.84 (-2.41%) 2.94 2.82 - 3.14 1.1515 times
Fri 05 December 2025 2.91 (-8.2%) 3.18 2.81 - 3.18 0.5131 times
Fri 28 November 2025 3.17 (4.62%) 3.01 2.84 - 3.25 1.5209 times
Fri 21 November 2025 3.03 (2.36%) 2.96 2.91 - 3.19 1.5241 times
Fri 14 November 2025 2.96 (3.5%) 2.86 2.72 - 3.19 1.0605 times
Fri 07 November 2025 2.86 (11.72%) 2.51 2.32 - 3.13 1.4596 times
Fri 31 October 2025 2.56 (0%) 2.57 2.51 - 2.60 0.1085 times
Fri 31 October 2025 2.56 (-1.16%) 2.63 2.51 - 2.76 0.8797 times
Fri 24 October 2025 2.59 (-4.43%) 2.78 2.53 - 2.88 1.2591 times
Fri 17 October 2025 2.71 (-1.81%) 2.76 2.71 - 2.96 1.2316 times

 weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.58 and 3.02

Monthly Target 12.48
Monthly Target 22.67
Monthly Target 32.9233333333333
Monthly Target 43.11
Monthly Target 53.36

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Fri 19 December 2025 2.85 (-10.09%) 3.18 2.74 - 3.18 0.7174 times
Fri 28 November 2025 3.17 (23.83%) 2.51 2.32 - 3.25 1.8249 times
Fri 31 October 2025 2.56 (-22.89%) 3.30 2.51 - 3.43 1.6489 times
Tue 30 September 2025 3.32 (-0.3%) 3.28 3.09 - 3.75 1.396 times
Fri 29 August 2025 3.33 (10.63%) 2.97 2.70 - 3.45 1.005 times
Thu 31 July 2025 3.01 (9.45%) 2.75 2.63 - 3.18 0.9173 times
Mon 30 June 2025 2.75 (-0.36%) 2.75 2.36 - 2.75 0.679 times
Fri 30 May 2025 2.76 (12.2%) 2.44 2.30 - 2.89 0.4699 times
Wed 30 April 2025 2.46 (-10.55%) 2.76 2.01 - 2.76 0.7576 times
Mon 31 March 2025 2.75 (-14.33%) 3.12 2.60 - 3.20 0.5841 times
Fri 28 February 2025 3.21 (26.88%) 2.44 2.28 - 3.25 1.6912 times

 monthly chart RaveRestaurant

Yearly price and charts RaveRestaurant

Strong yearly Stock price targets for RaveRestaurant RAVE are 2.43 and 4.17

Yearly Target 11.13
Yearly Target 21.99
Yearly Target 32.87
Yearly Target 43.73
Yearly Target 54.61

Yearly price and volumes Rave Restaurant

Date Closing Open Range Volume
Fri 19 December 2025 2.85 (10.47%) 2.62 2.01 - 3.75 0.1661 times
Tue 31 December 2024 2.58 (15.7%) 2.17 1.64 - 3.24 0.1543 times
Fri 29 December 2023 2.23 (41.14%) 1.56 1.31 - 2.64 0.2379 times
Fri 30 December 2022 1.58 (56.44%) 1.05 0.82 - 2.28 0.6461 times
Fri 31 December 2021 1.01 (10.99%) 0.94 0.85 - 2.09 3.5864 times
Thu 31 December 2020 0.91 (-44.85%) 1.65 0.38 - 2.36 4.1563 times
Tue 31 December 2019 1.65 (87.5%) 0.87 0.86 - 3.60 0.2492 times
Mon 31 December 2018 0.88 (-38.89%) 1.43 0.64 - 2.33 0.199 times
Wed 27 December 2017 1.44 (-23.4%) 1.90 1.27 - 3.01 0.2898 times
Fri 30 December 2016 1.88 (-70.58%) 7.66 1.66 - 7.74 0.3149 times
Thu 31 December 2015 6.39 (0%) 8.97 5.40 - 9.70 0.0849 times

Indicator Analysis of RaveRestaurant

Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rave Restaurant RAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaveRestaurant in short term and the sell signal is strong.

RaveRestaurant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RaveRestaurant in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaveRestaurant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.

RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.88
20 day DMA 2.92
35 day DMA 2.88
50 day DMA 2.83
100 day DMA 3.01
150 day DMA 2.91
200 day DMA 2.82

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.842.84
12 day EMA2.882.882.89
20 day EMA2.882.882.88
35 day EMA2.872.872.87
50 day EMA2.852.852.85

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.832.84
12 day SMA2.882.882.89
20 day SMA2.922.932.94
35 day SMA2.882.872.87
50 day SMA2.832.832.83
100 day SMA3.013.013.01
150 day SMA2.912.912.91
200 day SMA2.822.822.82

Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top