Munafa Stock Market Course + Intraday & FNO calls 
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do RAVE
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 3.08 and 3.23
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.1333333333333 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.28 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.15 (1.61%) | 3.15 | 3.05 - 3.20 | 1.1785 times | Thu 30 July 2026 | 3.10 (2.99%) | 3.00 | 3.00 - 3.18 | 1.1297 times | Wed 29 July 2026 | 3.01 (-2.59%) | 3.10 | 3.00 - 3.23 | 1.1576 times | Tue 28 July 2026 | 3.09 (-0.32%) | 3.14 | 3.00 - 3.19 | 1.3703 times | Mon 27 July 2026 | 3.10 (-0.96%) | 3.13 | 3.01 - 3.16 | 0.5544 times | Fri 24 July 2026 | 3.13 (0%) | 3.19 | 3.13 - 3.20 | 0.4672 times | Thu 23 July 2026 | 3.13 (-3.99%) | 3.21 | 3.09 - 3.27 | 1.2622 times | Wed 22 July 2026 | 3.26 (0.31%) | 3.23 | 3.19 - 3.27 | 0.5997 times | Tue 21 July 2026 | 3.25 (-1.22%) | 3.23 | 3.16 - 3.36 | 1.9421 times | Mon 20 July 2026 | 3.29 (-0.3%) | 3.25 | 3.25 - 3.42 | 0.3382 times | Fri 17 July 2026 | 3.30 (-0.3%) | 3.34 | 3.30 - 3.45 | 0.3278 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 3.08 and 3.31
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.15 (0.64%) | 3.13 | 3.00 - 3.23 | 0.5638 times | Fri 24 July 2026 | 3.13 (-5.15%) | 3.25 | 3.09 - 3.42 | 0.4821 times | Fri 17 July 2026 | 3.30 (-0.6%) | 3.20 | 3.16 - 3.45 | 0.3041 times | Fri 10 July 2026 | 3.32 (-2.64%) | 3.49 | 3.17 - 3.50 | 1.7589 times | Thu 02 July 2026 | 3.41 (-0.29%) | 3.46 | 3.24 - 3.49 | 0.3734 times | Fri 26 June 2026 | 3.42 (1.79%) | 3.34 | 3.22 - 3.42 | 0.7334 times | Thu 18 June 2026 | 3.36 (-1.18%) | 3.33 | 3.17 - 3.50 | 0.7104 times | Fri 12 June 2026 | 3.40 (18.47%) | 2.87 | 2.86 - 3.44 | 0.822 times | Fri 05 June 2026 | 2.87 (-5.59%) | 3.01 | 2.81 - 3.10 | 0.4967 times | Fri 29 May 2026 | 3.04 (5.19%) | 2.86 | 2.65 - 3.39 | 3.7551 times | Fri 22 May 2026 | 2.89 (10.31%) | 2.66 | 2.50 - 3.07 | 1.8165 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.83 and 3.33
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.2166666666667 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.15 (-3.67%) | 3.24 | 3.00 - 3.50 | 0.8064 times | Tue 30 June 2026 | 3.27 (7.57%) | 3.01 | 2.81 - 3.50 | 0.7317 times | Fri 29 May 2026 | 3.04 (9.75%) | 2.77 | 2.45 - 3.39 | 2.4207 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.65 | 2.30 - 2.92 | 1.579 times | Tue 31 March 2026 | 2.65 (-10.17%) | 2.97 | 2.25 - 2.97 | 0.6835 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.4653 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.3836 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 0.8721 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.0922 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 0.9655 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 0.8354 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 2.03 and 3.38
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 3 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 4.35 |
Yearly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.15 (-4.55%) | 3.32 | 2.25 - 3.60 | 0.163 times | Wed 31 December 2025 | 3.30 (27.91%) | 2.62 | 2.01 - 3.75 | 0.1783 times | Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.1564 times | Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.2398 times | Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.6487 times | Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 3.5991 times | Thu 31 December 2020 | 0.91 (-44.85%) | 1.65 | 0.38 - 2.36 | 4.2585 times | Tue 31 December 2019 | 1.65 (87.5%) | 0.87 | 0.86 - 3.60 | 0.2553 times | Mon 31 December 2018 | 0.88 (-38.89%) | 1.43 | 0.64 - 2.33 | 0.2039 times | Wed 27 December 2017 | 1.44 (-23.4%) | 1.90 | 1.27 - 3.01 | 0.2969 times | Fri 30 December 2016 | 1.88 (0%) | 4.20 | 1.66 - 4.95 | 0.1725 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rave Restaurant RAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rave Restaurant RAVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaveRestaurant in short term and the sell signal is strong.
RaveRestaurant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaveRestaurant in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaveRestaurant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and RaveRestaurant RAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.16 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.1 | 3.1 |
| 12 day EMA | 3.16 | 3.16 | 3.17 |
| 20 day EMA | 3.19 | 3.19 | 3.2 |
| 35 day EMA | 3.16 | 3.16 | 3.16 |
| 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.09 | 3.09 |
| 12 day SMA | 3.18 | 3.19 | 3.2 |
| 20 day SMA | 3.22 | 3.23 | 3.24 |
| 35 day SMA | 3.26 | 3.26 | 3.26 |
| 50 day SMA | 3.16 | 3.16 | 3.15 |
| 100 day SMA | 2.88 | 2.88 | 2.88 |
| 150 day SMA | 2.98 | 2.97 | 2.97 |
| 200 day SMA | 2.94 | 2.94 | 2.94 |
Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
