Munafa Stock Market Course + Intraday & FNO calls 
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do RAVE
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 3.28 and 3.37
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.26 |
| Intraday Target 3 | 3.2966666666667 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.39 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.32 (1.84%) | 3.26 | 3.24 - 3.33 | 0.5789 times | Thu 09 July 2026 | 3.26 (-1.21%) | 3.33 | 3.26 - 3.50 | 0.2419 times | Wed 08 July 2026 | 3.30 (0%) | 3.30 | 3.17 - 3.35 | 0.1606 times | Tue 07 July 2026 | 3.30 (-1.2%) | 3.39 | 3.21 - 3.44 | 6.4783 times | Mon 06 July 2026 | 3.34 (-2.05%) | 3.49 | 3.31 - 3.50 | 0.2992 times | Thu 02 July 2026 | 3.41 (3.33%) | 3.32 | 3.32 - 3.49 | 0.4006 times | Wed 01 July 2026 | 3.30 (0.92%) | 3.24 | 3.24 - 3.40 | 0.3282 times | Tue 30 June 2026 | 3.27 (-3.54%) | 3.37 | 3.27 - 3.37 | 0.5663 times | Mon 29 June 2026 | 3.39 (-0.88%) | 3.46 | 3.36 - 3.46 | 0.3523 times | Fri 26 June 2026 | 3.42 (5.88%) | 3.23 | 3.22 - 3.42 | 0.5936 times | Thu 25 June 2026 | 3.23 (0.31%) | 3.29 | 3.23 - 3.33 | 0.6387 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 3.08 and 3.41
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.32 (-2.64%) | 3.49 | 3.17 - 3.50 | 1.2093 times | Thu 02 July 2026 | 3.41 (-0.29%) | 3.46 | 3.24 - 3.49 | 0.2568 times | Fri 26 June 2026 | 3.42 (1.79%) | 3.34 | 3.22 - 3.42 | 0.5042 times | Thu 18 June 2026 | 3.36 (-1.18%) | 3.33 | 3.17 - 3.50 | 0.4884 times | Fri 12 June 2026 | 3.40 (18.47%) | 2.87 | 2.86 - 3.44 | 0.5652 times | Fri 05 June 2026 | 2.87 (-5.59%) | 3.01 | 2.81 - 3.10 | 0.3415 times | Fri 29 May 2026 | 3.04 (5.19%) | 2.86 | 2.65 - 3.39 | 2.5818 times | Fri 22 May 2026 | 2.89 (10.31%) | 2.66 | 2.50 - 3.07 | 1.2489 times | Fri 15 May 2026 | 2.62 (-6.43%) | 2.79 | 2.45 - 2.91 | 2.2935 times | Fri 08 May 2026 | 2.80 (1.82%) | 2.76 | 2.67 - 3.06 | 0.5105 times | Fri 01 May 2026 | 2.75 (-1.08%) | 2.80 | 2.69 - 2.92 | 0.4205 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 3.25 and 3.58
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.32 (1.53%) | 3.24 | 3.17 - 3.50 | 0.4902 times | Tue 30 June 2026 | 3.27 (7.57%) | 3.01 | 2.81 - 3.50 | 0.7569 times | Fri 29 May 2026 | 3.04 (9.75%) | 2.77 | 2.45 - 3.39 | 2.5039 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.65 | 2.30 - 2.92 | 1.6333 times | Tue 31 March 2026 | 2.65 (-10.17%) | 2.97 | 2.25 - 2.97 | 0.707 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.4813 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.3968 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 0.9021 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.1297 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 0.9988 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 0.8642 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 2.65 and 4
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 3.0566666666667 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 4.41 |
Yearly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.32 (0.61%) | 3.32 | 2.25 - 3.60 | 0.1554 times | Wed 31 December 2025 | 3.30 (27.91%) | 2.62 | 2.01 - 3.75 | 0.1784 times | Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.1566 times | Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.24 times | Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.6492 times | Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 3.6019 times | Thu 31 December 2020 | 0.91 (-44.85%) | 1.65 | 0.38 - 2.36 | 4.2618 times | Tue 31 December 2019 | 1.65 (87.5%) | 0.87 | 0.86 - 3.60 | 0.2555 times | Mon 31 December 2018 | 0.88 (-38.89%) | 1.43 | 0.64 - 2.33 | 0.2041 times | Wed 27 December 2017 | 1.44 (-23.4%) | 1.90 | 1.27 - 3.01 | 0.2971 times | Fri 30 December 2016 | 1.88 (0%) | 4.98 | 1.66 - 5.20 | 0.1978 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rave Restaurant RAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rave Restaurant RAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaveRestaurant in short term but the sell signal is initial and weak.
RaveRestaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RaveRestaurant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaveRestaurant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and RaveRestaurant RAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.3 | 3.32 |
| 12 day EMA | 3.29 | 3.29 | 3.29 |
| 20 day EMA | 3.26 | 3.25 | 3.25 |
| 35 day EMA | 3.15 | 3.14 | 3.13 |
| 50 day EMA | 3.02 | 3.01 | 3 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.32 | 3.33 |
| 12 day SMA | 3.31 | 3.31 | 3.32 |
| 20 day SMA | 3.31 | 3.3 | 3.29 |
| 35 day SMA | 3.15 | 3.14 | 3.12 |
| 50 day SMA | 3.03 | 3.02 | 3.01 |
| 100 day SMA | 2.85 | 2.85 | 2.85 |
| 150 day SMA | 2.95 | 2.94 | 2.94 |
| 200 day SMA | 2.95 | 2.95 | 2.95 |
Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
