Munafa Stock Market Course + Intraday & FNO calls 
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do RAVE
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 2.8 and 2.88
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 2.8566666666667 |
| Intraday Target 4 | 2.89 |
| Intraday Target 5 | 2.94 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2.85 (-1.38%) | 2.90 | 2.82 - 2.90 | 1.4191 times | Tue 15 September 2026 | 2.89 (-1.7%) | 2.94 | 2.85 - 2.95 | 0.4013 times | Mon 14 September 2026 | 2.94 (1.38%) | 2.91 | 2.89 - 3.00 | 0.3667 times | Fri 11 September 2026 | 2.90 (-2.36%) | 2.96 | 2.90 - 2.96 | 0.202 times | Thu 10 September 2026 | 2.97 (0%) | 2.96 | 2.92 - 3.00 | 0.085 times | Wed 09 September 2026 | 2.97 (2.77%) | 2.91 | 2.84 - 2.97 | 0.8238 times | Tue 08 September 2026 | 2.89 (-4.93%) | 3.00 | 2.87 - 3.00 | 5.4425 times | Fri 04 September 2026 | 3.04 (-0.33%) | 3.03 | 3.01 - 3.04 | 0.4916 times | Thu 03 September 2026 | 3.05 (-1.29%) | 3.11 | 3.02 - 3.11 | 0.5793 times | Wed 02 September 2026 | 3.09 (0%) | 3.10 | 3.09 - 3.17 | 0.1887 times | Tue 01 September 2026 | 3.09 (-1.59%) | 3.10 | 3.04 - 3.10 | 0.8663 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 2.75 and 2.93
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.89 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2.85 (-1.72%) | 2.91 | 2.82 - 3.00 | 0.6716 times | Fri 11 September 2026 | 2.90 (-4.61%) | 3.00 | 2.84 - 3.00 | 2.0122 times | Fri 04 September 2026 | 3.04 (-2.88%) | 3.15 | 3.01 - 3.17 | 0.7817 times | Fri 28 August 2026 | 3.13 (0.64%) | 3.11 | 3.04 - 3.17 | 0.7107 times | Fri 21 August 2026 | 3.11 (2.3%) | 3.05 | 3.00 - 3.15 | 0.9784 times | Fri 14 August 2026 | 3.04 (-3.18%) | 3.14 | 3.00 - 3.15 | 0.6577 times | Fri 07 August 2026 | 3.14 (-0.32%) | 3.15 | 2.95 - 3.36 | 1.1669 times | Fri 31 July 2026 | 3.15 (0.64%) | 3.13 | 3.00 - 3.23 | 1.2615 times | Fri 24 July 2026 | 3.13 (-5.15%) | 3.25 | 3.09 - 3.42 | 1.0787 times | Fri 17 July 2026 | 3.30 (-0.6%) | 3.20 | 3.16 - 3.45 | 0.6805 times | Fri 10 July 2026 | 3.32 (-2.64%) | 3.49 | 3.17 - 3.50 | 3.9356 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.66 and 3.01
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.9466666666667 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2.85 (-9.24%) | 3.10 | 2.82 - 3.17 | 0.4217 times | Mon 31 August 2026 | 3.14 (-0.32%) | 3.15 | 2.95 - 3.36 | 0.4603 times | Fri 31 July 2026 | 3.15 (-3.67%) | 3.24 | 3.00 - 3.50 | 0.9258 times | Tue 30 June 2026 | 3.27 (7.57%) | 3.01 | 2.81 - 3.50 | 0.84 times | Fri 29 May 2026 | 3.04 (9.75%) | 2.77 | 2.45 - 3.39 | 2.779 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.65 | 2.30 - 2.92 | 1.8127 times | Tue 31 March 2026 | 2.65 (-10.17%) | 2.97 | 2.25 - 2.97 | 0.7847 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.5342 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.4404 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 1.0012 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.2538 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 1.88 and 3.23
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 2.2 |
| Yearly Target 3 | 2.9 |
| Yearly Target 4 | 3.55 |
| Yearly Target 5 | 4.25 |
Yearly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2.85 (-13.64%) | 3.32 | 2.25 - 3.60 | 0.1804 times | Wed 31 December 2025 | 3.30 (27.91%) | 2.62 | 2.01 - 3.75 | 0.178 times | Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.1562 times | Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.2394 times | Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.6476 times | Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 3.5928 times | Thu 31 December 2020 | 0.91 (-44.85%) | 1.65 | 0.38 - 2.36 | 4.251 times | Tue 31 December 2019 | 1.65 (87.5%) | 0.87 | 0.86 - 3.60 | 0.2548 times | Mon 31 December 2018 | 0.88 (-38.89%) | 1.43 | 0.64 - 2.33 | 0.2035 times | Wed 27 December 2017 | 1.44 (-23.4%) | 1.90 | 1.27 - 3.01 | 0.2964 times | Fri 30 December 2016 | 1.88 (0%) | 3.91 | 1.66 - 4.75 | 0.1324 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rave Restaurant RAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rave Restaurant RAVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaveRestaurant in short term and the sell signal is strong.
RaveRestaurant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaveRestaurant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaveRestaurant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.93 | 2.95 |
| 12 day EMA | 2.97 | 2.99 | 3.01 |
| 20 day EMA | 3 | 3.02 | 3.03 |
| 35 day EMA | 3.08 | 3.09 | 3.1 |
| 50 day EMA | 3.11 | 3.12 | 3.13 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.93 | 2.93 |
| 12 day SMA | 2.99 | 3.01 | 3.03 |
| 20 day SMA | 3.03 | 3.04 | 3.05 |
| 35 day SMA | 3.07 | 3.08 | 3.08 |
| 50 day SMA | 3.12 | 3.13 | 3.14 |
| 100 day SMA | 3.06 | 3.06 | 3.05 |
| 150 day SMA | 2.94 | 2.95 | 2.95 |
| 200 day SMA | 2.98 | 2.99 | 2.99 |
Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
