RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do RAVE
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 2.82 and 2.88
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.83 |
| Intraday Target 3 | 2.87 |
| Intraday Target 4 | 2.89 |
| Intraday Target 5 | 2.93 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.85 (0.35%) | 2.88 | 2.85 - 2.91 | 0.7816 times | Thu 18 December 2025 | 2.84 (1.07%) | 2.81 | 2.75 - 2.90 | 0.6805 times | Wed 17 December 2025 | 2.81 (-0.35%) | 2.94 | 2.74 - 2.94 | 0.4373 times | Tue 16 December 2025 | 2.82 (-1.05%) | 2.81 | 2.74 - 2.97 | 0.522 times | Mon 15 December 2025 | 2.85 (0.35%) | 2.81 | 2.77 - 2.89 | 0.7024 times | Fri 12 December 2025 | 2.84 (-1.05%) | 2.89 | 2.82 - 2.93 | 0.399 times | Thu 11 December 2025 | 2.87 (-2.05%) | 2.89 | 2.82 - 2.95 | 0.6641 times | Wed 10 December 2025 | 2.93 (-3.62%) | 2.98 | 2.91 - 3.14 | 3.613 times | Tue 09 December 2025 | 3.04 (3.4%) | 2.99 | 2.87 - 3.14 | 1.6562 times | Mon 08 December 2025 | 2.94 (1.03%) | 2.94 | 2.91 - 3.04 | 0.5439 times | Fri 05 December 2025 | 2.91 (0%) | 2.92 | 2.91 - 2.99 | 0.1121 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 2.8 and 3.03
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.8533333333333 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.85 (0.35%) | 2.81 | 2.74 - 2.97 | 0.5231 times | Fri 12 December 2025 | 2.84 (-2.41%) | 2.94 | 2.82 - 3.14 | 1.1515 times | Fri 05 December 2025 | 2.91 (-8.2%) | 3.18 | 2.81 - 3.18 | 0.5131 times | Fri 28 November 2025 | 3.17 (4.62%) | 3.01 | 2.84 - 3.25 | 1.5209 times | Fri 21 November 2025 | 3.03 (2.36%) | 2.96 | 2.91 - 3.19 | 1.5241 times | Fri 14 November 2025 | 2.96 (3.5%) | 2.86 | 2.72 - 3.19 | 1.0605 times | Fri 07 November 2025 | 2.86 (11.72%) | 2.51 | 2.32 - 3.13 | 1.4596 times | Fri 31 October 2025 | 2.56 (0%) | 2.57 | 2.51 - 2.60 | 0.1085 times | Fri 31 October 2025 | 2.56 (-1.16%) | 2.63 | 2.51 - 2.76 | 0.8797 times | Fri 24 October 2025 | 2.59 (-4.43%) | 2.78 | 2.53 - 2.88 | 1.2591 times | Fri 17 October 2025 | 2.71 (-1.81%) | 2.76 | 2.71 - 2.96 | 1.2316 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.58 and 3.02
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.9233333333333 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.85 (-10.09%) | 3.18 | 2.74 - 3.18 | 0.7174 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.8249 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.6489 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 1.396 times | Fri 29 August 2025 | 3.33 (10.63%) | 2.97 | 2.70 - 3.45 | 1.005 times | Thu 31 July 2025 | 3.01 (9.45%) | 2.75 | 2.63 - 3.18 | 0.9173 times | Mon 30 June 2025 | 2.75 (-0.36%) | 2.75 | 2.36 - 2.75 | 0.679 times | Fri 30 May 2025 | 2.76 (12.2%) | 2.44 | 2.30 - 2.89 | 0.4699 times | Wed 30 April 2025 | 2.46 (-10.55%) | 2.76 | 2.01 - 2.76 | 0.7576 times | Mon 31 March 2025 | 2.75 (-14.33%) | 3.12 | 2.60 - 3.20 | 0.5841 times | Fri 28 February 2025 | 3.21 (26.88%) | 2.44 | 2.28 - 3.25 | 1.6912 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 2.43 and 4.17
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 2.87 |
| Yearly Target 4 | 3.73 |
| Yearly Target 5 | 4.61 |
Yearly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.85 (10.47%) | 2.62 | 2.01 - 3.75 | 0.1661 times | Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.1543 times | Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.2379 times | Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.6461 times | Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 3.5864 times | Thu 31 December 2020 | 0.91 (-44.85%) | 1.65 | 0.38 - 2.36 | 4.1563 times | Tue 31 December 2019 | 1.65 (87.5%) | 0.87 | 0.86 - 3.60 | 0.2492 times | Mon 31 December 2018 | 0.88 (-38.89%) | 1.43 | 0.64 - 2.33 | 0.199 times | Wed 27 December 2017 | 1.44 (-23.4%) | 1.90 | 1.27 - 3.01 | 0.2898 times | Fri 30 December 2016 | 1.88 (-70.58%) | 7.66 | 1.66 - 7.74 | 0.3149 times | Thu 31 December 2015 | 6.39 (0%) | 8.97 | 5.40 - 9.70 | 0.0849 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rave Restaurant RAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaveRestaurant in short term and the sell signal is strong.
RaveRestaurant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaveRestaurant in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaveRestaurant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.83 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.84 | 2.84 |
| 12 day EMA | 2.88 | 2.88 | 2.89 |
| 20 day EMA | 2.88 | 2.88 | 2.88 |
| 35 day EMA | 2.87 | 2.87 | 2.87 |
| 50 day EMA | 2.85 | 2.85 | 2.85 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.83 | 2.84 |
| 12 day SMA | 2.88 | 2.88 | 2.89 |
| 20 day SMA | 2.92 | 2.93 | 2.94 |
| 35 day SMA | 2.88 | 2.87 | 2.87 |
| 50 day SMA | 2.83 | 2.83 | 2.83 |
| 100 day SMA | 3.01 | 3.01 | 3.01 |
| 150 day SMA | 2.91 | 2.91 | 2.91 |
| 200 day SMA | 2.82 | 2.82 | 2.82 |


