Munafa Stock Market Course + Intraday & FNO calls 
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do RAVE
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 2.92 and 3.03
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.9433333333333 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.05 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.94 (1.38%) | 2.91 | 2.89 - 3.00 | 0.3874 times | Fri 11 September 2026 | 2.90 (-2.36%) | 2.96 | 2.90 - 2.96 | 0.2134 times | Thu 10 September 2026 | 2.97 (0%) | 2.96 | 2.92 - 3.00 | 0.0898 times | Wed 09 September 2026 | 2.97 (2.77%) | 2.91 | 2.84 - 2.97 | 0.8703 times | Tue 08 September 2026 | 2.89 (-4.93%) | 3.00 | 2.87 - 3.00 | 5.7496 times | Fri 04 September 2026 | 3.04 (-0.33%) | 3.03 | 3.01 - 3.04 | 0.5194 times | Thu 03 September 2026 | 3.05 (-1.29%) | 3.11 | 3.02 - 3.11 | 0.612 times | Wed 02 September 2026 | 3.09 (0%) | 3.10 | 3.09 - 3.17 | 0.1993 times | Tue 01 September 2026 | 3.09 (-1.59%) | 3.10 | 3.04 - 3.10 | 0.9152 times | Mon 31 August 2026 | 3.14 (0.32%) | 3.15 | 3.07 - 3.15 | 0.4436 times | Fri 28 August 2026 | 3.13 (0.64%) | 3.10 | 3.09 - 3.14 | 0.5727 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 2.92 and 3.03
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.94 (1.38%) | 2.91 | 2.89 - 3.00 | 0.1193 times | Fri 11 September 2026 | 2.90 (-4.61%) | 3.00 | 2.84 - 3.00 | 2.1314 times | Fri 04 September 2026 | 3.04 (-2.88%) | 3.15 | 3.01 - 3.17 | 0.828 times | Fri 28 August 2026 | 3.13 (0.64%) | 3.11 | 3.04 - 3.17 | 0.7528 times | Fri 21 August 2026 | 3.11 (2.3%) | 3.05 | 3.00 - 3.15 | 1.0363 times | Fri 14 August 2026 | 3.04 (-3.18%) | 3.14 | 3.00 - 3.15 | 0.6966 times | Fri 07 August 2026 | 3.14 (-0.32%) | 3.15 | 2.95 - 3.36 | 1.236 times | Fri 31 July 2026 | 3.15 (0.64%) | 3.13 | 3.00 - 3.23 | 1.3362 times | Fri 24 July 2026 | 3.13 (-5.15%) | 3.25 | 3.09 - 3.42 | 1.1426 times | Fri 17 July 2026 | 3.30 (-0.6%) | 3.20 | 3.16 - 3.45 | 0.7208 times | Fri 10 July 2026 | 3.32 (-2.64%) | 3.49 | 3.17 - 3.50 | 4.1686 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.73 and 3.06
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 2.9833333333333 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.94 (-6.37%) | 3.10 | 2.84 - 3.17 | 0.3535 times | Mon 31 August 2026 | 3.14 (-0.32%) | 3.15 | 2.95 - 3.36 | 0.4636 times | Fri 31 July 2026 | 3.15 (-3.67%) | 3.24 | 3.00 - 3.50 | 0.9324 times | Tue 30 June 2026 | 3.27 (7.57%) | 3.01 | 2.81 - 3.50 | 0.846 times | Fri 29 May 2026 | 3.04 (9.75%) | 2.77 | 2.45 - 3.39 | 2.7988 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.65 | 2.30 - 2.92 | 1.8256 times | Tue 31 March 2026 | 2.65 (-10.17%) | 2.97 | 2.25 - 2.97 | 0.7902 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.538 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.4436 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 1.0083 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.2628 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 1.92 and 3.27
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 2.93 |
| Yearly Target 4 | 3.61 |
| Yearly Target 5 | 4.28 |
Yearly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.94 (-10.91%) | 3.32 | 2.25 - 3.60 | 0.179 times | Wed 31 December 2025 | 3.30 (27.91%) | 2.62 | 2.01 - 3.75 | 0.178 times | Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.1562 times | Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.2394 times | Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.6477 times | Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 3.5933 times | Thu 31 December 2020 | 0.91 (-44.85%) | 1.65 | 0.38 - 2.36 | 4.2516 times | Tue 31 December 2019 | 1.65 (87.5%) | 0.87 | 0.86 - 3.60 | 0.2549 times | Mon 31 December 2018 | 0.88 (-38.89%) | 1.43 | 0.64 - 2.33 | 0.2036 times | Wed 27 December 2017 | 1.44 (-23.4%) | 1.90 | 1.27 - 3.01 | 0.2964 times | Fri 30 December 2016 | 1.88 (0%) | 3.94 | 1.66 - 4.75 | 0.133 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rave Restaurant RAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rave Restaurant RAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaveRestaurant in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaveRestaurant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaveRestaurant in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaveRestaurant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.05 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.96 | 2.99 |
| 12 day EMA | 3.01 | 3.02 | 3.04 |
| 20 day EMA | 3.03 | 3.04 | 3.06 |
| 35 day EMA | 3.1 | 3.11 | 3.12 |
| 50 day EMA | 3.13 | 3.14 | 3.15 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.95 | 2.98 |
| 12 day SMA | 3.03 | 3.04 | 3.06 |
| 20 day SMA | 3.05 | 3.05 | 3.06 |
| 35 day SMA | 3.08 | 3.09 | 3.09 |
| 50 day SMA | 3.14 | 3.15 | 3.15 |
| 100 day SMA | 3.05 | 3.05 | 3.04 |
| 150 day SMA | 2.95 | 2.95 | 2.95 |
| 200 day SMA | 2.99 | 2.99 | 2.99 |
Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
