Munafa Stock Market Course + Intraday & FNO calls 
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- IntraDay predictions, targets, What to do RAVE
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 3.22 and 3.41
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.17 |
| Intraday Target 3 | 3.2566666666667 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.45 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.28 (4.13%) | 3.15 | 3.15 - 3.34 | 1.437 times | Fri 31 July 2026 | 3.15 (1.61%) | 3.15 | 3.05 - 3.20 | 1.0445 times | Thu 30 July 2026 | 3.10 (2.99%) | 3.00 | 3.00 - 3.18 | 1.0012 times | Wed 29 July 2026 | 3.01 (-2.59%) | 3.10 | 3.00 - 3.23 | 1.026 times | Tue 28 July 2026 | 3.09 (-0.32%) | 3.14 | 3.00 - 3.19 | 1.2145 times | Mon 27 July 2026 | 3.10 (-0.96%) | 3.13 | 3.01 - 3.16 | 0.4913 times | Fri 24 July 2026 | 3.13 (0%) | 3.19 | 3.13 - 3.20 | 0.4141 times | Thu 23 July 2026 | 3.13 (-3.99%) | 3.21 | 3.09 - 3.27 | 1.1187 times | Wed 22 July 2026 | 3.26 (0.31%) | 3.23 | 3.19 - 3.27 | 0.5315 times | Tue 21 July 2026 | 3.25 (-1.22%) | 3.23 | 3.16 - 3.36 | 1.7213 times | Mon 20 July 2026 | 3.29 (-0.3%) | 3.25 | 3.25 - 3.42 | 0.2998 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 3.22 and 3.41
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.28 (4.13%) | 3.15 | 3.15 - 3.34 | 0.2644 times | Fri 31 July 2026 | 3.15 (0.64%) | 3.13 | 3.00 - 3.23 | 0.879 times | Fri 24 July 2026 | 3.13 (-5.15%) | 3.25 | 3.09 - 3.42 | 0.7516 times | Fri 17 July 2026 | 3.30 (-0.6%) | 3.20 | 3.16 - 3.45 | 0.4742 times | Fri 10 July 2026 | 3.32 (-2.64%) | 3.49 | 3.17 - 3.50 | 2.7421 times | Thu 02 July 2026 | 3.41 (-0.29%) | 3.46 | 3.24 - 3.49 | 0.5822 times | Fri 26 June 2026 | 3.42 (1.79%) | 3.34 | 3.22 - 3.42 | 1.1433 times | Thu 18 June 2026 | 3.36 (-1.18%) | 3.33 | 3.17 - 3.50 | 1.1075 times | Fri 12 June 2026 | 3.40 (18.47%) | 2.87 | 2.86 - 3.44 | 1.2815 times | Fri 05 June 2026 | 2.87 (-5.59%) | 3.01 | 2.81 - 3.10 | 0.7743 times | Fri 29 May 2026 | 3.04 (5.19%) | 2.86 | 2.65 - 3.39 | 5.8542 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 3.22 and 3.41
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.2566666666667 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.28 (4.13%) | 3.15 | 3.15 - 3.34 | 0.046 times | Fri 31 July 2026 | 3.15 (-3.67%) | 3.24 | 3.00 - 3.50 | 0.8885 times | Tue 30 June 2026 | 3.27 (7.57%) | 3.01 | 2.81 - 3.50 | 0.8062 times | Fri 29 May 2026 | 3.04 (9.75%) | 2.77 | 2.45 - 3.39 | 2.667 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.65 | 2.30 - 2.92 | 1.7397 times | Tue 31 March 2026 | 2.65 (-10.17%) | 2.97 | 2.25 - 2.97 | 0.753 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.5126 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.4227 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 0.9609 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.2033 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.0638 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 2.09 and 3.44
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 3.0433333333333 |
| Yearly Target 4 | 3.84 |
| Yearly Target 5 | 4.39 |
Yearly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.28 (-0.61%) | 3.32 | 2.25 - 3.60 | 0.1639 times | Wed 31 December 2025 | 3.30 (27.91%) | 2.62 | 2.01 - 3.75 | 0.1783 times | Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.1564 times | Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.2398 times | Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.6487 times | Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 3.5988 times | Thu 31 December 2020 | 0.91 (-44.85%) | 1.65 | 0.38 - 2.36 | 4.2581 times | Tue 31 December 2019 | 1.65 (87.5%) | 0.87 | 0.86 - 3.60 | 0.2553 times | Mon 31 December 2018 | 0.88 (-38.89%) | 1.43 | 0.64 - 2.33 | 0.2039 times | Wed 27 December 2017 | 1.44 (-23.4%) | 1.90 | 1.27 - 3.01 | 0.2969 times | Fri 30 December 2016 | 1.88 (0%) | 4.19 | 1.66 - 4.95 | 0.1708 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rave Restaurant RAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rave Restaurant RAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaveRestaurant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaveRestaurant in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaveRestaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaveRestaurant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaveRestaurant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and RaveRestaurant RAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.12 | 3.1 |
| 12 day EMA | 3.18 | 3.16 | 3.16 |
| 20 day EMA | 3.2 | 3.19 | 3.19 |
| 35 day EMA | 3.17 | 3.16 | 3.16 |
| 50 day EMA | 3.14 | 3.13 | 3.13 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.09 | 3.09 |
| 12 day SMA | 3.17 | 3.18 | 3.19 |
| 20 day SMA | 3.22 | 3.22 | 3.23 |
| 35 day SMA | 3.26 | 3.26 | 3.26 |
| 50 day SMA | 3.17 | 3.16 | 3.16 |
| 100 day SMA | 2.89 | 2.88 | 2.88 |
| 150 day SMA | 2.98 | 2.98 | 2.97 |
| 200 day SMA | 2.94 | 2.94 | 2.94 |
Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
