ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaptTherapeutics RAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rapt Therapeutics RAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RaptTherapeutics

Strong intraday Stock price targets for RaptTherapeutics are 33.27 and 35.65

Intraday Target 131.31
Intraday Target 232.85
Intraday Target 333.686666666667
Intraday Target 435.23
Intraday Target 536.07

Daily price and volume Rapt Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 34.40 (2.32%) 33.58 32.14 - 34.52 0.549 times
Fri 09 January 2026 33.62 (7.76%) 32.88 32.06 - 33.72 1.0431 times
Thu 08 January 2026 31.20 (-3.76%) 32.42 31.18 - 32.50 0.9598 times
Wed 07 January 2026 32.42 (5.16%) 31.08 31.08 - 33.24 1.3761 times
Tue 06 January 2026 30.83 (3.39%) 29.82 29.77 - 32.11 0.8894 times
Mon 05 January 2026 29.82 (-6.37%) 31.78 29.77 - 32.67 1.4847 times
Fri 02 January 2026 31.85 (-5.96%) 33.93 31.62 - 34.15 0.8045 times
Wed 31 December 2025 33.87 (1.47%) 33.15 33.15 - 34.22 0.7058 times
Tue 30 December 2025 33.38 (-6.86%) 35.59 33.01 - 35.95 0.911 times
Mon 29 December 2025 35.84 (1.19%) 35.02 34.78 - 36.25 1.2767 times
Fri 26 December 2025 35.42 (-1.17%) 35.68 34.80 - 35.71 0.3574 times

 Daily chart RaptTherapeutics

Weekly price and charts RaptTherapeutics

Strong weekly Stock price targets for RaptTherapeutics RAPT are 33.27 and 35.65

Weekly Target 131.31
Weekly Target 232.85
Weekly Target 333.686666666667
Weekly Target 435.23
Weekly Target 536.07

Weekly price and volumes for Rapt Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 34.40 (2.32%) 33.58 32.14 - 34.52 0.1027 times
Fri 09 January 2026 33.62 (5.56%) 31.78 29.77 - 33.72 1.0759 times
Fri 02 January 2026 31.85 (-10.08%) 35.02 31.62 - 36.25 0.6916 times
Fri 26 December 2025 35.42 (4.76%) 34.29 33.94 - 37.75 0.6103 times
Fri 19 December 2025 33.81 (-8.12%) 36.83 31.70 - 37.39 1.8203 times
Fri 12 December 2025 36.80 (6.76%) 34.80 34.01 - 38.45 1.1143 times
Fri 05 December 2025 34.47 (1.98%) 33.56 30.00 - 35.72 1.2595 times
Fri 28 November 2025 33.80 (24.82%) 27.67 27.67 - 35.10 1.1965 times
Fri 21 November 2025 27.08 (-6.14%) 28.99 26.50 - 29.53 0.9059 times
Fri 14 November 2025 28.85 (-0.03%) 29.00 26.78 - 30.12 1.223 times
Fri 07 November 2025 28.86 (-4.47%) 28.55 27.76 - 29.66 0.7931 times

 weekly chart RaptTherapeutics

Monthly price and charts RaptTherapeutics

Strong monthly Stock price targets for RaptTherapeutics RAPT are 32.09 and 36.84

Monthly Target 128.15
Monthly Target 231.27
Monthly Target 332.896666666667
Monthly Target 436.02
Monthly Target 537.65

Monthly price and volumes Rapt Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 34.40 (1.56%) 33.93 29.77 - 34.52 0.2671 times
Wed 31 December 2025 33.87 (0.21%) 33.56 30.00 - 38.45 1.0743 times
Fri 28 November 2025 33.80 (11.88%) 28.55 26.50 - 35.10 0.8277 times
Fri 31 October 2025 30.21 (17.14%) 25.79 24.25 - 60.00 1.5571 times
Tue 30 September 2025 25.79 (126.63%) 11.30 11.15 - 27.74 0.5628 times
Fri 29 August 2025 11.38 (5.37%) 10.57 8.75 - 12.25 0.2526 times
Thu 31 July 2025 10.80 (35%) 7.94 7.32 - 14.09 0.2513 times
Mon 30 June 2025 8.00 (798.88%) 0.89 0.86 - 9.84 0.7736 times
Fri 30 May 2025 0.89 (-4.3%) 0.92 0.71 - 1.27 2.6449 times
Wed 30 April 2025 0.93 (-23.77%) 1.20 0.75 - 1.25 1.7885 times
Mon 31 March 2025 1.22 (7.02%) 1.11 1.02 - 1.57 2.0257 times

 monthly chart RaptTherapeutics

Yearly price and charts RaptTherapeutics

Strong yearly Stock price targets for RaptTherapeutics RAPT are 32.09 and 36.84

Yearly Target 128.15
Yearly Target 231.27
Yearly Target 332.896666666667
Yearly Target 436.02
Yearly Target 537.65

Yearly price and volumes Rapt Therapeutics

Date Closing Open Range Volume
Mon 12 January 2026 34.40 (1.56%) 33.93 29.77 - 34.52 0.0222 times
Wed 31 December 2025 33.87 (2043.67%) 1.59 0.71 - 60.00 1.3247 times
Tue 31 December 2024 1.58 (-93.64%) 24.35 0.79 - 27.35 3.3065 times
Fri 29 December 2023 24.85 (25.51%) 19.83 10.47 - 31.45 0.9541 times
Fri 30 December 2022 19.80 (-46.09%) 37.03 9.86 - 40.74 0.827 times
Fri 31 December 2021 36.73 (85.97%) 19.75 14.89 - 43.26 0.9899 times
Thu 31 December 2020 19.75 (-28.47%) 28.20 10.52 - 51.21 0.5376 times
Tue 31 December 2019 27.61 (0%) 12.90 12.03 - 42.00 0.0379 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of RaptTherapeutics

Tomorrow's movement Prediction of Rapt Therapeutics RAPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rapt Therapeutics RAPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rapt Therapeutics RAPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaptTherapeutics (RAPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaptTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaptTherapeutics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaptTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RaptTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaptTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.59 and RaptTherapeutics RAPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaptTherapeutics RAPT stock. Volume based technical analysis of RaptTherapeutics RAPT stock is negative.

RaptTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rapt Therapeutics RAPT

DMA (daily moving average) of Rapt Therapeutics RAPT

DMA period DMA value
5 day DMA 32.49
12 day DMA 33.21
20 day DMA 33.77
35 day DMA 33.23
50 day DMA 31.95
100 day DMA 26.86
150 day DMA 20.88
200 day DMA 15.88

EMA (exponential moving average) of Rapt Therapeutics RAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0532.3731.75
12 day EMA33.0932.8532.71
20 day EMA33.1933.0633
35 day EMA32.5732.4632.39
50 day EMA31.8531.7531.67

SMA (simple moving average) of Rapt Therapeutics RAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4931.5831.22
12 day SMA33.2133.2933.53
20 day SMA33.7733.8233.97
35 day SMA33.2333.0532.9
50 day SMA31.9531.8631.79
100 day SMA26.8626.6226.39
150 day SMA20.8820.6520.44
200 day SMA15.8815.7215.56

Videos related to: RaptTherapeutics RAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaptTherapeutics RAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top