RaptTherapeutics RAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapt Therapeutics RAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RAPT
- Forcast & Targets RAPT
- RAPT Experts view
- Tomorrow's Movement RAPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaptTherapeutics
Strong intraday Stock price targets for RaptTherapeutics are 33.27 and 35.65
| Intraday Target 1 | 31.31 |
| Intraday Target 2 | 32.85 |
| Intraday Target 3 | 33.686666666667 |
| Intraday Target 4 | 35.23 |
| Intraday Target 5 | 36.07 |
Daily price and volume Rapt Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.40 (2.32%) | 33.58 | 32.14 - 34.52 | 0.549 times | Fri 09 January 2026 | 33.62 (7.76%) | 32.88 | 32.06 - 33.72 | 1.0431 times | Thu 08 January 2026 | 31.20 (-3.76%) | 32.42 | 31.18 - 32.50 | 0.9598 times | Wed 07 January 2026 | 32.42 (5.16%) | 31.08 | 31.08 - 33.24 | 1.3761 times | Tue 06 January 2026 | 30.83 (3.39%) | 29.82 | 29.77 - 32.11 | 0.8894 times | Mon 05 January 2026 | 29.82 (-6.37%) | 31.78 | 29.77 - 32.67 | 1.4847 times | Fri 02 January 2026 | 31.85 (-5.96%) | 33.93 | 31.62 - 34.15 | 0.8045 times | Wed 31 December 2025 | 33.87 (1.47%) | 33.15 | 33.15 - 34.22 | 0.7058 times | Tue 30 December 2025 | 33.38 (-6.86%) | 35.59 | 33.01 - 35.95 | 0.911 times | Mon 29 December 2025 | 35.84 (1.19%) | 35.02 | 34.78 - 36.25 | 1.2767 times | Fri 26 December 2025 | 35.42 (-1.17%) | 35.68 | 34.80 - 35.71 | 0.3574 times |
Weekly price and charts RaptTherapeutics
Strong weekly Stock price targets for RaptTherapeutics RAPT are 33.27 and 35.65
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 33.686666666667 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Rapt Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.40 (2.32%) | 33.58 | 32.14 - 34.52 | 0.1027 times | Fri 09 January 2026 | 33.62 (5.56%) | 31.78 | 29.77 - 33.72 | 1.0759 times | Fri 02 January 2026 | 31.85 (-10.08%) | 35.02 | 31.62 - 36.25 | 0.6916 times | Fri 26 December 2025 | 35.42 (4.76%) | 34.29 | 33.94 - 37.75 | 0.6103 times | Fri 19 December 2025 | 33.81 (-8.12%) | 36.83 | 31.70 - 37.39 | 1.8203 times | Fri 12 December 2025 | 36.80 (6.76%) | 34.80 | 34.01 - 38.45 | 1.1143 times | Fri 05 December 2025 | 34.47 (1.98%) | 33.56 | 30.00 - 35.72 | 1.2595 times | Fri 28 November 2025 | 33.80 (24.82%) | 27.67 | 27.67 - 35.10 | 1.1965 times | Fri 21 November 2025 | 27.08 (-6.14%) | 28.99 | 26.50 - 29.53 | 0.9059 times | Fri 14 November 2025 | 28.85 (-0.03%) | 29.00 | 26.78 - 30.12 | 1.223 times | Fri 07 November 2025 | 28.86 (-4.47%) | 28.55 | 27.76 - 29.66 | 0.7931 times |
Monthly price and charts RaptTherapeutics
Strong monthly Stock price targets for RaptTherapeutics RAPT are 32.09 and 36.84
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 32.896666666667 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Rapt Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.40 (1.56%) | 33.93 | 29.77 - 34.52 | 0.2671 times | Wed 31 December 2025 | 33.87 (0.21%) | 33.56 | 30.00 - 38.45 | 1.0743 times | Fri 28 November 2025 | 33.80 (11.88%) | 28.55 | 26.50 - 35.10 | 0.8277 times | Fri 31 October 2025 | 30.21 (17.14%) | 25.79 | 24.25 - 60.00 | 1.5571 times | Tue 30 September 2025 | 25.79 (126.63%) | 11.30 | 11.15 - 27.74 | 0.5628 times | Fri 29 August 2025 | 11.38 (5.37%) | 10.57 | 8.75 - 12.25 | 0.2526 times | Thu 31 July 2025 | 10.80 (35%) | 7.94 | 7.32 - 14.09 | 0.2513 times | Mon 30 June 2025 | 8.00 (798.88%) | 0.89 | 0.86 - 9.84 | 0.7736 times | Fri 30 May 2025 | 0.89 (-4.3%) | 0.92 | 0.71 - 1.27 | 2.6449 times | Wed 30 April 2025 | 0.93 (-23.77%) | 1.20 | 0.75 - 1.25 | 1.7885 times | Mon 31 March 2025 | 1.22 (7.02%) | 1.11 | 1.02 - 1.57 | 2.0257 times |
Yearly price and charts RaptTherapeutics
Strong yearly Stock price targets for RaptTherapeutics RAPT are 32.09 and 36.84
| Yearly Target 1 | 28.15 |
| Yearly Target 2 | 31.27 |
| Yearly Target 3 | 32.896666666667 |
| Yearly Target 4 | 36.02 |
| Yearly Target 5 | 37.65 |
Yearly price and volumes Rapt Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.40 (1.56%) | 33.93 | 29.77 - 34.52 | 0.0222 times | Wed 31 December 2025 | 33.87 (2043.67%) | 1.59 | 0.71 - 60.00 | 1.3247 times | Tue 31 December 2024 | 1.58 (-93.64%) | 24.35 | 0.79 - 27.35 | 3.3065 times | Fri 29 December 2023 | 24.85 (25.51%) | 19.83 | 10.47 - 31.45 | 0.9541 times | Fri 30 December 2022 | 19.80 (-46.09%) | 37.03 | 9.86 - 40.74 | 0.827 times | Fri 31 December 2021 | 36.73 (85.97%) | 19.75 | 14.89 - 43.26 | 0.9899 times | Thu 31 December 2020 | 19.75 (-28.47%) | 28.20 | 10.52 - 51.21 | 0.5376 times | Tue 31 December 2019 | 27.61 (0%) | 12.90 | 12.03 - 42.00 | 0.0379 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaptTherapeutics
Tomorrow's movement Prediction of Rapt Therapeutics RAPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rapt Therapeutics RAPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rapt Therapeutics RAPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaptTherapeutics (RAPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaptTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaptTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaptTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaptTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaptTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and RaptTherapeutics RAPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaptTherapeutics RAPT stock. Volume based technical analysis of RaptTherapeutics RAPT stock is negative.
RaptTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rapt Therapeutics RAPT
DMA (daily moving average) of Rapt Therapeutics RAPT
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 33.21 |
| 20 day DMA | 33.77 |
| 35 day DMA | 33.23 |
| 50 day DMA | 31.95 |
| 100 day DMA | 26.86 |
| 150 day DMA | 20.88 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Rapt Therapeutics RAPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.37 | 31.75 |
| 12 day EMA | 33.09 | 32.85 | 32.71 |
| 20 day EMA | 33.19 | 33.06 | 33 |
| 35 day EMA | 32.57 | 32.46 | 32.39 |
| 50 day EMA | 31.85 | 31.75 | 31.67 |
SMA (simple moving average) of Rapt Therapeutics RAPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 31.58 | 31.22 |
| 12 day SMA | 33.21 | 33.29 | 33.53 |
| 20 day SMA | 33.77 | 33.82 | 33.97 |
| 35 day SMA | 33.23 | 33.05 | 32.9 |
| 50 day SMA | 31.95 | 31.86 | 31.79 |
| 100 day SMA | 26.86 | 26.62 | 26.39 |
| 150 day SMA | 20.88 | 20.65 | 20.44 |
| 200 day SMA | 15.88 | 15.72 | 15.56 |


