NASDAQ Rapt Therapeutics Inc RAPT All indicator, Rapt Therapeutics Inc RAPT indicators All technical analysis, Rapt Therapeutics Inc RAPT indicators All free charts, Rapt Therapeutics Inc RAPT indicators All historical values NASDAQ

Stock RAPT - Share Rapt Therapeutics Inc trades in NASDAQ

Daily Support: 33.56
Daily Resistance: 35.38
5 Day DMA Moving Average is 32.97
20 Day DMA Moving Average is 30.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	34.47	34.47	35.72	33.90	0.27 times
Thu 04 Dec 2025	7.42%	32.08	34.47	34.73	31.72	0.33 times
Wed 03 Dec 2025	-0.74%	32.25	32.09	32.50	31.24	0.26 times
Tue 02 Dec 2025	2.6%	31.52	32.33	32.40	30.00	0.61 times
Mon 01 Dec 2025	-6.78%	33.56	31.51	33.56	31.44	0.16 times
Fri 28 Nov 2025	1.62%	33.26	33.80	35.10	32.17	0.26 times
Wed 26 Nov 2025	10.98%	30.15	33.26	34.46	29.75	0.62 times
Tue 25 Nov 2025	2.92%	29.00	29.97	30.28	28.75	0.39 times
Mon 24 Nov 2025	7.53%	27.67	29.12	29.66	27.67	0.28 times
Fri 21 Nov 2025	-0.73%	27.61	27.08	27.79	26.50	0.21 times

Volume is calculated using 10 day average volume

NASDAQ Rapt Therapeutics Inc RAPT All indicator, Rapt Therapeutics Inc RAPT indicators All technical analysis, Rapt Therapeutics Inc RAPT indicators All free charts, Rapt Therapeutics Inc RAPT indicators All historical values NASDAQ

Below are charts of NASDAQ Rapt Therapeutics Inc RAPT All indicator, Rapt Therapeutics Inc RAPT indicators All technical analysis, Rapt Therapeutics Inc RAPT indicators All free charts, Rapt Therapeutics Inc RAPT indicators All historical values NASDAQ

Rapt Therapeutics Inc RAPT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rapt Therapeutics Inc RAPT ADX is: 44, 37, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Rapt Therapeutics Inc RAPT are:

ADX	+DY	-DY
43.6	36.8	14.5
39.5	35.8	15.5
29.7	31.7	17.2
29.4	32.8	17.9
41.9	35.3	14.5
48.3	37.9	13.2
46.8	39.4	14.3
29.4	31.1	17
25.7	30.4	18
15.2	26.6	19.6

ADX charts for Rapt Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rapt Therapeutics Inc RAPT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rapt Therapeutics Inc is 30.2

50 day MA of Rapt Therapeutics Inc is 29.47

100 day MA of Rapt Therapeutics Inc is 21.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rapt Therapeutics Inc RAPT is uptrend

Historical Moving averages values of Rapt Therapeutics Inc RAPT are:

Price	20 day	50 day	100 day
34.47	30.2	29.47	21.38
34.47	29.93	29.27	21.14
32.09	29.62	29.06	20.9
32.33	29.44	28.84	20.67
31.51	29.33	28.59	20.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rapt Therapeutics Inc RAPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rapt Therapeutics Inc RAPT is: 983100 M

Current day volume is 0.37 times compared to averaged volume Rapt Therapeutics Inc has

Historical price to volume measure of Rapt Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
34.47	0%	0%	0.37 times
34.47	7.42%	7.45%	0.449 times
32.09	-0.74%	-0.5%	0.349 times
32.33	2.6%	2.57%	0.829 times
31.51	-6.78%	-6.11%	0.223 times
33.80	1.62%	1.62%	0.359 times
33.26	10.98%	10.32%	0.847 times
29.97	2.92%	3.34%	0.527 times
29.12	7.53%	5.24%	0.376 times
27.08	-0.73%	-1.92%	0.289 times

Price to volume Charts of Rapt Therapeutics Inc RAPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rapt Therapeutics Inc RAPT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rapt Therapeutics Inc RAPT is: 30.2 & deviation is 2.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Rapt Therapeutics Inc RAPT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.47	30.2	2.34	34.88	25.52
34.47	29.93	2.14	34.21	25.65
32.09	29.62	1.89	33.4	25.84
32.33	29.44	1.82	33.08	25.8
31.51	29.33	1.7	32.74	25.92

Bollinger Bands charts for Rapt Therapeutics Inc RAPT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rapt Therapeutics Inc RAPT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rapt Therapeutics Inc RAPT

14 day Rapt Therapeutics Inc RAPT RSI is: 61.78

According to RSI indicator,

Historical values of RSI indicator for Rapt Therapeutics Inc are as follows in descending order:

61.78 61.78 59.8 58.59 59.02 63.02 63.91 60.21 60.44 58.35 57.09 58.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rapt Therapeutics Inc RAPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rapt Therapeutics Inc RAPT

12,26,9 day Rapt Therapeutics Inc RAPT MACD is: 31.86, 30.41, 1.45

According to MACD indicator, Prices of Rapt Therapeutics Inc RAPT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rapt Therapeutics Inc RAPT are:

31.86, 30.41, 1.45
31.39, 30.08, 1.31
30.83, 29.73, 1.1
30.6, 29.54, 1.06
30.28, 29.32, 0.96
30.06, 29.14, 0.92
29.38, 28.77, 0.61
28.68, 28.41, 0.27
28.44, 28.28, 0.16
28.32, 28.21, 0.11

MACD charts of Rapt Therapeutics Inc RAPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rapt Therapeutics Inc RAPT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rapt Therapeutics Inc RAPT CCI is: 121

According to CCI indicator, Rapt Therapeutics Inc RAPT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Rapt Therapeutics Inc

Historical CCI values of Rapt Therapeutics Inc RAPT are:

121 90 39 28 46 91 55 -29 -54 -105

CCI charts of Rapt Therapeutics Inc RAPT are below. Second charts towards left.

Rapt Therapeutics Inc RAPT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rapt Therapeutics Inc RAPT Stochastics is: 82

According to Stochastics indicator, Buying is coming in Rapt Therapeutics Inc

Rapt Therapeutics Inc RAPT is closing near its highest highs

Historical Stochastics values of Rapt Therapeutics Inc RAPT are:

82 82 82 82 82 82 82 82 82 82

Rapt Therapeutics Inc RAPT Stochastics charts are below. Third charts to the left, at the bottom