ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 27.36 and 27.53

Intraday Target 127.21
Intraday Target 227.33
Intraday Target 327.383333333333
Intraday Target 427.5
Intraday Target 527.55

Daily price and volume Global X

Date Closing Open Range Volume
Tue 14 April 2026 27.44 (0.77%) 27.27 27.27 - 27.44 0.5429 times
Mon 13 April 2026 27.23 (0.55%) 27.04 26.92 - 27.23 0.6758 times
Fri 10 April 2026 27.08 (0.26%) 27.13 27.02 - 27.14 0.5318 times
Thu 09 April 2026 27.01 (0.48%) 26.88 26.84 - 27.04 3.0135 times
Wed 08 April 2026 26.88 (2.09%) 26.91 26.79 - 27.04 1.0658 times
Tue 07 April 2026 26.33 (-0.08%) 26.25 26.07 - 26.38 0.7357 times
Mon 06 April 2026 26.35 (0.5%) 26.26 26.26 - 26.39 1.1168 times
Thu 02 April 2026 26.22 (0.23%) 25.86 25.80 - 26.24 0.5628 times
Wed 01 April 2026 26.16 (0.81%) 26.08 26.05 - 26.30 1.1522 times
Tue 31 March 2026 25.95 (3.14%) 25.47 25.45 - 25.95 0.6027 times
Mon 30 March 2026 25.16 (-0.67%) 25.46 25.01 - 25.50 1.0525 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 27.18 and 27.7

Weekly Target 126.75
Weekly Target 227.09
Weekly Target 327.266666666667
Weekly Target 427.61
Weekly Target 527.79

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 14 April 2026 27.44 (1.33%) 27.04 26.92 - 27.44 0.3453 times
Fri 10 April 2026 27.08 (3.28%) 26.26 26.07 - 27.14 1.8315 times
Thu 02 April 2026 26.22 (3.51%) 25.46 25.01 - 26.30 0.955 times
Fri 27 March 2026 25.33 (-2.88%) 26.24 25.31 - 26.40 0.8093 times
Fri 20 March 2026 26.08 (-1.77%) 26.84 25.61 - 27.06 0.6368 times
Fri 13 March 2026 26.55 (-0.64%) 26.49 26.43 - 27.21 1.5288 times
Fri 06 March 2026 26.72 (-0.96%) 26.65 26.37 - 27.19 1.6167 times
Fri 27 February 2026 26.98 (-0.59%) 26.87 26.64 - 27.30 1.3223 times
Fri 20 February 2026 27.14 (1.19%) 26.76 26.48 - 27.21 0.7829 times
Fri 13 February 2026 26.82 (0%) 26.81 26.66 - 27.03 0.1714 times
Fri 13 February 2026 26.82 (-1.25%) 27.01 26.66 - 27.44 0.8759 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 26.62 and 28.26

Monthly Target 125.25
Monthly Target 226.35
Monthly Target 326.893333333333
Monthly Target 427.99
Monthly Target 528.53

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 14 April 2026 27.44 (5.74%) 26.08 25.80 - 27.44 0.5191 times
Tue 31 March 2026 25.95 (-3.82%) 26.65 25.01 - 27.21 0.9865 times
Fri 27 February 2026 26.98 (-1.86%) 27.44 26.48 - 27.75 0.972 times
Fri 30 January 2026 27.49 (0.84%) 27.71 26.91 - 27.91 1.4864 times
Wed 31 December 2025 27.26 (-9.13%) 29.86 27.24 - 30.36 1.6454 times
Fri 28 November 2025 30.00 (-1.19%) 30.15 28.76 - 30.32 0.8613 times
Fri 31 October 2025 30.36 (3.55%) 29.24 29.01 - 30.55 0.9289 times
Tue 30 September 2025 29.32 (3.79%) 27.91 27.82 - 29.40 0.8988 times
Fri 29 August 2025 28.25 (0.21%) 28.03 27.70 - 28.80 0.786 times
Thu 31 July 2025 28.19 (1.26%) 27.80 27.64 - 28.51 0.9157 times
Mon 30 June 2025 27.84 (4.15%) 26.68 26.62 - 27.84 0.6911 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLG are 24.78 and 27.68

Yearly Target 123.89
Yearly Target 225.66
Yearly Target 326.786666666667
Yearly Target 428.56
Yearly Target 529.69

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 14 April 2026 27.44 (0.66%) 27.71 25.01 - 27.91 0.6174 times
Wed 31 December 2025 27.26 (-2.92%) 28.24 22.15 - 30.55 1.9156 times
Tue 31 December 2024 28.08 (-2.87%) 28.63 28.00 - 34.19 0.963 times
Fri 29 December 2023 28.91 (30.7%) 22.30 21.77 - 29.12 1.2548 times
Fri 30 December 2022 22.12 (-30.59%) 32.08 21.06 - 32.24 1.479 times
Fri 31 December 2021 31.87 (6.91%) 29.98 28.03 - 34.20 0.7276 times
Thu 31 December 2020 29.81 (0%) 26.05 26.05 - 30.06 0.0426 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X QYLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (QYLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.71 and GlobalX QYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX QYLG stock. Volume based technical analysis of GlobalX QYLG stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 27.13
12 day DMA 26.43
20 day DMA 26.39
35 day DMA 26.63
50 day DMA 26.75
100 day DMA 27.82
150 day DMA 28.41
200 day DMA 28.36

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0926.9226.77
12 day EMA26.7326.626.49
20 day EMA26.6326.5426.47
35 day EMA26.6926.6526.62
50 day EMA26.8726.8526.83

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1326.9126.73
12 day SMA26.4326.2926.2
20 day SMA26.3926.3526.32
35 day SMA26.6326.6226.61
50 day SMA26.7526.7526.76
100 day SMA27.8227.8427.86
150 day SMA28.4128.4228.43
200 day SMA28.3628.3628.36

Videos related to: GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top