ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 26.84 and 27.25

Intraday Target 126.5
Intraday Target 226.77
Intraday Target 326.913333333333
Intraday Target 427.18
Intraday Target 527.32

Daily price and volume Global X

Date Closing Open Range Volume
Mon 02 March 2026 27.03 (0.19%) 26.65 26.65 - 27.06 1.2179 times
Fri 27 February 2026 26.98 (-0.15%) 26.88 26.80 - 27.00 0.6862 times
Thu 26 February 2026 27.02 (-0.95%) 27.30 26.85 - 27.30 1.3882 times
Wed 25 February 2026 27.28 (1.19%) 27.05 27.05 - 27.28 1.2572 times
Tue 24 February 2026 26.96 (0.94%) 26.83 26.71 - 27.00 1.1655 times
Mon 23 February 2026 26.71 (-1.58%) 26.87 26.64 - 26.89 1.0189 times
Fri 20 February 2026 27.14 (0.85%) 26.81 26.71 - 27.21 0.6076 times
Thu 19 February 2026 26.91 (-0.44%) 26.94 26.82 - 27.03 0.8905 times
Wed 18 February 2026 27.03 (0.9%) 26.80 26.80 - 27.19 0.4924 times
Tue 17 February 2026 26.79 (-0.11%) 26.76 26.48 - 26.92 1.2755 times
Fri 13 February 2026 26.82 (0%) 26.81 26.66 - 27.03 0.715 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 26.84 and 27.25

Weekly Target 126.5
Weekly Target 226.77
Weekly Target 326.913333333333
Weekly Target 427.18
Weekly Target 527.32

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 02 March 2026 27.03 (0.19%) 26.65 26.65 - 27.06 0.2387 times
Fri 27 February 2026 26.98 (-0.59%) 26.87 26.64 - 27.30 1.0813 times
Fri 20 February 2026 27.14 (1.19%) 26.76 26.48 - 27.21 0.6403 times
Fri 13 February 2026 26.82 (0%) 26.81 26.66 - 27.03 0.1402 times
Fri 13 February 2026 26.82 (-1.25%) 27.01 26.66 - 27.44 0.7162 times
Fri 06 February 2026 27.16 (-1.2%) 27.44 26.51 - 27.75 1.4996 times
Fri 30 January 2026 27.49 (0.04%) 27.47 27.32 - 27.91 1.4361 times
Fri 23 January 2026 27.48 (-0.4%) 27.07 26.91 - 27.59 1.2034 times
Fri 16 January 2026 27.59 (-0.5%) 27.65 27.40 - 27.79 1.0074 times
Fri 09 January 2026 27.73 (1.99%) 27.36 27.33 - 27.76 2.0368 times
Fri 02 January 2026 27.19 (-10.18%) 30.24 27.05 - 30.29 1.6754 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 26.84 and 27.25

Monthly Target 126.5
Monthly Target 226.77
Monthly Target 326.913333333333
Monthly Target 427.18
Monthly Target 527.32

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 02 March 2026 27.03 (0.19%) 26.65 26.65 - 27.06 0.0616 times
Fri 27 February 2026 26.98 (-1.86%) 27.44 26.48 - 27.75 1.0516 times
Fri 30 January 2026 27.49 (0.84%) 27.71 26.91 - 27.91 1.6082 times
Wed 31 December 2025 27.26 (-9.13%) 29.86 27.24 - 30.36 1.7803 times
Fri 28 November 2025 30.00 (-1.19%) 30.15 28.76 - 30.32 0.9318 times
Fri 31 October 2025 30.36 (3.55%) 29.24 29.01 - 30.55 1.005 times
Tue 30 September 2025 29.32 (3.79%) 27.91 27.82 - 29.40 0.9725 times
Fri 29 August 2025 28.25 (0.21%) 28.03 27.70 - 28.80 0.8504 times
Thu 31 July 2025 28.19 (1.26%) 27.80 27.64 - 28.51 0.9907 times
Mon 30 June 2025 27.84 (4.15%) 26.68 26.62 - 27.84 0.7478 times
Fri 30 May 2025 26.73 (4.7%) 25.65 25.57 - 26.98 0.9242 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLG are 26.04 and 27.47

Yearly Target 125.71
Yearly Target 226.37
Yearly Target 327.14
Yearly Target 427.8
Yearly Target 528.57

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 02 March 2026 27.03 (-0.84%) 27.71 26.48 - 27.91 0.4048 times
Wed 31 December 2025 27.26 (-2.92%) 28.24 22.15 - 30.55 1.9794 times
Tue 31 December 2024 28.08 (-2.87%) 28.63 28.00 - 34.19 0.9951 times
Fri 29 December 2023 28.91 (30.7%) 22.30 21.77 - 29.12 1.2966 times
Fri 30 December 2022 22.12 (-30.59%) 32.08 21.06 - 32.24 1.5282 times
Fri 31 December 2021 31.87 (6.91%) 29.98 28.03 - 34.20 0.7518 times
Thu 31 December 2020 29.81 (0%) 26.05 26.05 - 30.06 0.0441 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X QYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X QYLG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (QYLG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.98 and GlobalX QYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX QYLG stock. Volume based technical analysis of GlobalX QYLG stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 27.05
12 day DMA 26.96
20 day DMA 27
35 day DMA 27.24
50 day DMA 27.69
100 day DMA 28.79
150 day DMA 28.76
200 day DMA 28.43

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0227.0127.03
12 day EMA27.0227.0227.03
20 day EMA27.1327.1427.16
35 day EMA27.4427.4627.49
50 day EMA27.8127.8427.87

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0526.9927.02
12 day SMA26.9626.9426.96
20 day SMA2727.0327.06
35 day SMA27.2427.2627.27
50 day SMA27.6927.7427.8
100 day SMA28.7928.8128.84
150 day SMA28.7628.7728.78
200 day SMA28.4328.4228.42

Videos related to: GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top