ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 29.4 and 29.67

Intraday Target 129.35
Intraday Target 229.45
Intraday Target 329.623333333333
Intraday Target 429.72
Intraday Target 529.89

Daily price and volume Global X

Date Closing Open Range Volume
Wed 05 August 2026 29.54 (-0.44%) 29.66 29.53 - 29.80 0.3109 times
Tue 04 August 2026 29.67 (2.03%) 29.32 29.32 - 29.70 0.7926 times
Mon 03 August 2026 29.08 (1.29%) 28.70 28.54 - 29.11 0.9307 times
Fri 31 July 2026 28.71 (0.84%) 28.86 28.38 - 28.86 2.2703 times
Thu 30 July 2026 28.47 (2.78%) 28.19 28.19 - 28.53 1.3378 times
Wed 29 July 2026 27.70 (-1.74%) 28.21 27.68 - 28.37 0.685 times
Tue 28 July 2026 28.19 (-0.63%) 28.11 27.90 - 28.28 0.9755 times
Mon 27 July 2026 28.37 (-0.18%) 28.72 28.17 - 28.72 0.7191 times
Fri 24 July 2026 28.42 (-0.8%) 28.64 28.35 - 28.68 0.859 times
Thu 23 July 2026 28.65 (-1.48%) 28.81 28.55 - 28.85 1.119 times
Wed 22 July 2026 29.08 (-0.34%) 29.09 29.03 - 29.19 0.8124 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 29.04 and 30.3

Weekly Target 128.03
Weekly Target 228.79
Weekly Target 329.293333333333
Weekly Target 430.05
Weekly Target 530.55

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 05 August 2026 29.54 (2.89%) 28.70 28.54 - 29.80 0.5187 times
Fri 31 July 2026 28.71 (1.02%) 28.72 27.68 - 28.86 1.5269 times
Fri 24 July 2026 28.42 (-2.07%) 28.96 28.35 - 29.19 1.0888 times
Fri 17 July 2026 29.02 (-3.84%) 29.72 28.60 - 30.15 1.0043 times
Fri 10 July 2026 30.18 (1.93%) 29.73 29.16 - 30.20 1.0488 times
Thu 02 July 2026 29.61 (1.16%) 29.60 29.31 - 30.38 0.685 times
Fri 26 June 2026 29.27 (-4.38%) 30.46 29.11 - 30.52 1.0868 times
Thu 18 June 2026 30.61 (2.68%) 30.15 29.82 - 30.73 1.1515 times
Fri 12 June 2026 29.81 (1.88%) 29.60 28.57 - 29.86 0.9699 times
Fri 05 June 2026 29.26 (-2.95%) 30.20 29.20 - 30.39 0.9192 times
Fri 29 May 2026 30.15 (1.96%) 29.73 29.71 - 30.22 0.6946 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 29.04 and 30.3

Monthly Target 128.03
Monthly Target 228.79
Monthly Target 329.293333333333
Monthly Target 430.05
Monthly Target 530.55

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 05 August 2026 29.54 (2.89%) 28.70 28.54 - 29.80 0.1306 times
Fri 31 July 2026 28.71 (-5.28%) 30.05 27.68 - 30.20 1.2465 times
Tue 30 June 2026 30.31 (0.53%) 30.20 28.57 - 30.73 1.141 times
Fri 29 May 2026 30.15 (5.31%) 28.70 28.65 - 30.22 0.9059 times
Thu 30 April 2026 28.63 (10.33%) 26.08 25.80 - 28.66 1.008 times
Tue 31 March 2026 25.95 (-3.82%) 26.65 25.01 - 27.21 0.9281 times
Fri 27 February 2026 26.98 (-1.86%) 27.44 26.48 - 27.75 0.883 times
Fri 30 January 2026 27.49 (0.84%) 27.71 26.91 - 27.91 1.3985 times
Wed 31 December 2025 27.26 (-9.13%) 29.86 27.24 - 30.36 1.5481 times
Fri 28 November 2025 30.00 (-1.19%) 30.15 28.76 - 30.32 0.8103 times
Fri 31 October 2025 30.36 (3.55%) 29.24 29.01 - 30.55 0.8435 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLG are 27.28 and 33

Yearly Target 122.71
Yearly Target 226.12
Yearly Target 328.426666666667
Yearly Target 431.84
Yearly Target 534.15

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 05 August 2026 29.54 (8.36%) 27.71 25.01 - 30.73 1.1899 times
Wed 31 December 2025 27.26 (-2.92%) 28.24 22.15 - 30.55 1.7107 times
Tue 31 December 2024 28.08 (-2.87%) 28.63 28.00 - 34.19 0.895 times
Fri 29 December 2023 28.91 (30.7%) 22.30 21.77 - 29.12 1.145 times
Fri 30 December 2022 22.12 (-30.59%) 32.08 21.06 - 32.24 1.3505 times
Fri 31 December 2021 31.87 (6.91%) 29.98 28.03 - 34.20 0.6688 times
Thu 31 December 2020 29.81 (0%) 26.05 26.05 - 30.06 0.0401 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X QYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X QYLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.79

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (QYLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.64 and GlobalX QYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX QYLG stock. Volume based technical analysis of GlobalX QYLG stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 29.09
12 day DMA 28.76
20 day DMA 29.1
35 day DMA 29.42
50 day DMA 29.55
100 day DMA 28.66
150 day DMA 28.21
200 day DMA 28.65

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1728.9928.65
12 day EMA28.9828.8828.74
20 day EMA29.0829.0328.96
35 day EMA29.2629.2429.21
50 day EMA29.529.529.49

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0928.7328.43
12 day SMA28.7628.6928.64
20 day SMA29.129.1129.1
35 day SMA29.4229.4429.45
50 day SMA29.5529.5629.55
100 day SMA28.6628.6428.61
150 day SMA28.2128.2228.22
200 day SMA28.6528.6528.64

Videos related to: GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top