Munafa Stock Market Course + Intraday & FNO calls 
GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QYLG
- Forcast & Targets QYLG
- QYLG Experts view
- Tomorrow's Movement QYLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QYLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 30.17 and 30.4
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30.11 |
| Intraday Target 3 | 30.226666666667 |
| Intraday Target 4 | 30.34 |
| Intraday Target 5 | 30.46 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.23 (0.3%) | 30.11 | 30.11 - 30.34 | 0.9724 times | Thu 04 December 2025 | 30.14 (-0.1%) | 30.21 | 30.06 - 30.21 | 1.3501 times | Wed 03 December 2025 | 30.17 (0.33%) | 30.06 | 29.94 - 30.19 | 1.2456 times | Tue 02 December 2025 | 30.07 (0.33%) | 30.04 | 29.90 - 30.13 | 0.8411 times | Mon 01 December 2025 | 29.97 (-0.1%) | 29.86 | 29.80 - 30.01 | 0.8626 times | Fri 28 November 2025 | 30.00 (0.5%) | 29.91 | 29.90 - 30.00 | 0.6376 times | Wed 26 November 2025 | 29.85 (0.57%) | 29.77 | 29.70 - 29.88 | 0.6429 times | Tue 25 November 2025 | 29.68 (0.51%) | 29.50 | 29.33 - 29.69 | 0.6563 times | Mon 24 November 2025 | 29.53 (0.92%) | 29.21 | 29.21 - 29.57 | 0.9054 times | Fri 21 November 2025 | 29.26 (0.69%) | 29.09 | 28.76 - 29.47 | 1.8859 times | Thu 20 November 2025 | 29.06 (-1.79%) | 30.03 | 29.02 - 30.06 | 1.4921 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLG are 30.02 and 30.56
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 30.123333333333 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.23 (0.77%) | 29.86 | 29.80 - 30.34 | 1.2353 times | Fri 28 November 2025 | 30.00 (2.53%) | 29.21 | 29.21 - 30.00 | 0.666 times | Fri 21 November 2025 | 29.26 (-1.91%) | 29.79 | 28.76 - 30.06 | 1.4287 times | Fri 14 November 2025 | 29.83 (0.13%) | 30.14 | 29.42 - 30.32 | 1.0156 times | Fri 07 November 2025 | 29.79 (-1.88%) | 30.15 | 29.38 - 30.32 | 1.3069 times | Fri 31 October 2025 | 30.36 (0%) | 30.47 | 30.29 - 30.50 | 0.1657 times | Fri 31 October 2025 | 30.36 (1.27%) | 30.23 | 30.14 - 30.55 | 1.1355 times | Fri 24 October 2025 | 29.98 (0.94%) | 29.53 | 29.30 - 30.01 | 0.9817 times | Fri 17 October 2025 | 29.70 (2.34%) | 29.33 | 29.06 - 29.70 | 0.7809 times | Fri 10 October 2025 | 29.02 (-1.43%) | 29.59 | 29.01 - 29.81 | 1.2837 times | Fri 03 October 2025 | 29.44 (0.89%) | 29.23 | 29.16 - 29.60 | 0.7204 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLG are 30.02 and 30.56
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 30.123333333333 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.23 (0.77%) | 29.86 | 29.80 - 30.34 | 0.3001 times | Fri 28 November 2025 | 30.00 (-1.19%) | 30.15 | 28.76 - 30.32 | 1.0731 times | Fri 31 October 2025 | 30.36 (3.55%) | 29.24 | 29.01 - 30.55 | 1.1573 times | Tue 30 September 2025 | 29.32 (3.79%) | 27.91 | 27.82 - 29.40 | 1.1199 times | Fri 29 August 2025 | 28.25 (0.21%) | 28.03 | 27.70 - 28.80 | 0.9793 times | Thu 31 July 2025 | 28.19 (1.26%) | 27.80 | 27.64 - 28.51 | 1.1409 times | Mon 30 June 2025 | 27.84 (4.15%) | 26.68 | 26.62 - 27.84 | 0.8611 times | Fri 30 May 2025 | 26.73 (4.7%) | 25.65 | 25.57 - 26.98 | 1.0642 times | Wed 30 April 2025 | 25.53 (-0.66%) | 25.53 | 22.15 - 26.10 | 0.9489 times | Mon 31 March 2025 | 25.70 (-7.25%) | 27.79 | 25.20 - 27.90 | 1.3551 times | Fri 28 February 2025 | 27.71 (-3.11%) | 28.20 | 27.11 - 29.33 | 0.9694 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX QYLG are 26.19 and 34.59
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 27.643333333333 |
| Yearly Target 4 | 33.14 |
| Yearly Target 5 | 36.04 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.23 (7.66%) | 28.24 | 22.15 - 30.55 | 1.6517 times | Tue 31 December 2024 | 28.08 (-2.87%) | 28.63 | 28.00 - 34.19 | 0.9374 times | Fri 29 December 2023 | 28.91 (30.7%) | 22.30 | 21.77 - 29.12 | 1.2214 times | Fri 30 December 2022 | 22.12 (-30.59%) | 32.08 | 21.06 - 32.24 | 1.4397 times | Fri 31 December 2021 | 31.87 (6.91%) | 29.98 | 28.03 - 34.20 | 0.7083 times | Thu 31 December 2020 | 29.81 (0%) | 26.05 | 26.05 - 30.06 | 0.0415 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X QYLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X QYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (QYLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and GlobalX QYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX QYLG stock. Volume based technical analysis of GlobalX QYLG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 29.8 |
| 20 day DMA | 29.84 |
| 35 day DMA | 29.93 |
| 50 day DMA | 29.78 |
| 100 day DMA | 29.15 |
| 150 day DMA | 28.46 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.04 | 29.99 |
| 12 day EMA | 29.96 | 29.91 | 29.87 |
| 20 day EMA | 29.9 | 29.87 | 29.84 |
| 35 day EMA | 29.81 | 29.78 | 29.76 |
| 50 day EMA | 29.78 | 29.76 | 29.74 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.07 | 30.01 |
| 12 day SMA | 29.8 | 29.73 | 29.69 |
| 20 day SMA | 29.84 | 29.82 | 29.82 |
| 35 day SMA | 29.93 | 29.91 | 29.89 |
| 50 day SMA | 29.78 | 29.76 | 29.74 |
| 100 day SMA | 29.15 | 29.13 | 29.11 |
| 150 day SMA | 28.46 | 28.43 | 28.4 |
| 200 day SMA | 27.81 | 27.8 | 27.8 |
Videos related to: GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
