ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 27.17 and 27.56

Intraday Target 126.86
Intraday Target 227.09
Intraday Target 327.246666666667
Intraday Target 427.48
Intraday Target 527.64

Daily price and volume Global X

Date Closing Open Range Volume
Mon 09 February 2026 27.33 (0.63%) 27.01 27.01 - 27.40 0.5018 times
Fri 06 February 2026 27.16 (2.37%) 26.68 26.68 - 27.17 0.9656 times
Thu 05 February 2026 26.53 (-1.41%) 26.70 26.51 - 26.84 2.1517 times
Wed 04 February 2026 26.91 (-1.43%) 27.26 26.72 - 27.26 0.5145 times
Tue 03 February 2026 27.30 (-1.3%) 27.69 27.13 - 27.75 0.8859 times
Mon 02 February 2026 27.66 (0.62%) 27.44 27.44 - 27.74 0.7736 times
Fri 30 January 2026 27.49 (-0.76%) 27.57 27.41 - 27.69 1.2157 times
Thu 29 January 2026 27.70 (-0.43%) 27.82 27.32 - 27.84 1.2428 times
Wed 28 January 2026 27.82 (0.22%) 27.88 27.74 - 27.91 0.8914 times
Tue 27 January 2026 27.76 (0.8%) 27.69 27.64 - 27.79 0.8569 times
Mon 26 January 2026 27.54 (0.22%) 27.47 27.47 - 27.65 0.8606 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 27.17 and 27.56

Weekly Target 126.86
Weekly Target 227.09
Weekly Target 327.246666666667
Weekly Target 427.48
Weekly Target 527.64

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 09 February 2026 27.33 (0.63%) 27.01 27.01 - 27.40 0.1033 times
Fri 06 February 2026 27.16 (-1.2%) 27.44 26.51 - 27.75 1.0891 times
Fri 30 January 2026 27.49 (0.04%) 27.47 27.32 - 27.91 1.0429 times
Fri 23 January 2026 27.48 (-0.4%) 27.07 26.91 - 27.59 0.874 times
Fri 16 January 2026 27.59 (-0.5%) 27.65 27.40 - 27.79 0.7316 times
Fri 09 January 2026 27.73 (1.99%) 27.36 27.33 - 27.76 1.4792 times
Fri 02 January 2026 27.19 (-10.18%) 30.24 27.05 - 30.29 1.2167 times
Fri 26 December 2025 30.27 (0.1%) 30.16 30.05 - 30.35 1.5825 times
Fri 19 December 2025 30.24 (0.87%) 30.08 29.62 - 30.24 1.0306 times
Fri 12 December 2025 29.98 (-0.83%) 30.29 29.87 - 30.36 0.8502 times
Fri 05 December 2025 30.23 (0.77%) 29.86 29.80 - 30.34 0.7338 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 26.3 and 27.54

Monthly Target 125.96
Monthly Target 226.64
Monthly Target 327.196666666667
Monthly Target 427.88
Monthly Target 528.44

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 09 February 2026 27.33 (-0.58%) 27.44 26.51 - 27.75 0.4137 times
Fri 30 January 2026 27.49 (0.84%) 27.71 26.91 - 27.91 1.5714 times
Wed 31 December 2025 27.26 (-9.13%) 29.86 27.24 - 30.36 1.7395 times
Fri 28 November 2025 30.00 (-1.19%) 30.15 28.76 - 30.32 0.9105 times
Fri 31 October 2025 30.36 (3.55%) 29.24 29.01 - 30.55 0.982 times
Tue 30 September 2025 29.32 (3.79%) 27.91 27.82 - 29.40 0.9502 times
Fri 29 August 2025 28.25 (0.21%) 28.03 27.70 - 28.80 0.8309 times
Thu 31 July 2025 28.19 (1.26%) 27.80 27.64 - 28.51 0.9681 times
Mon 30 June 2025 27.84 (4.15%) 26.68 26.62 - 27.84 0.7307 times
Fri 30 May 2025 26.73 (4.7%) 25.65 25.57 - 26.98 0.903 times
Wed 30 April 2025 25.53 (-0.66%) 25.53 22.15 - 26.10 0.8052 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QYLG are 26.22 and 27.62

Yearly Target 125.85
Yearly Target 226.59
Yearly Target 327.25
Yearly Target 427.99
Yearly Target 528.65

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 09 February 2026 27.33 (0.26%) 27.71 26.51 - 27.91 0.3067 times
Wed 31 December 2025 27.26 (-2.92%) 28.24 22.15 - 30.55 2.0088 times
Tue 31 December 2024 28.08 (-2.87%) 28.63 28.00 - 34.19 1.0099 times
Fri 29 December 2023 28.91 (30.7%) 22.30 21.77 - 29.12 1.3159 times
Fri 30 December 2022 22.12 (-30.59%) 32.08 21.06 - 32.24 1.551 times
Fri 31 December 2021 31.87 (6.91%) 29.98 28.03 - 34.20 0.763 times
Thu 31 December 2020 29.81 (0%) 26.05 26.05 - 30.06 0.0447 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X QYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X QYLG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (QYLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and GlobalX QYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX QYLG stock. Volume based technical analysis of GlobalX QYLG stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 27.05
12 day DMA 27.39
20 day DMA 27.42
35 day DMA 27.99
50 day DMA 28.61
100 day DMA 29.14
150 day DMA 28.87
200 day DMA 28.33

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.0927.05
12 day EMA27.327.327.33
20 day EMA27.527.5227.56
35 day EMA28.0328.0728.12
50 day EMA28.5128.5628.62

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.1127.18
12 day SMA27.3927.427.41
20 day SMA27.4227.4427.46
35 day SMA27.9928.0528.13
50 day SMA28.6128.6528.7
100 day SMA29.1429.1529.17
150 day SMA28.8728.8828.88
200 day SMA28.3328.3128.3

Videos related to: GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top