Munafa Stock Market Course + Intraday & FNO calls 
GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QYLG
- Forcast & Targets QYLG
- QYLG Experts view
- Tomorrow's Movement QYLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QYLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 28.6 and 28.82
| Intraday Target 1 | 28.54 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 28.76 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 28.98 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.76 (-0.07%) | 28.83 | 28.65 - 28.87 | 1.0874 times | Fri 01 May 2026 | 28.78 (0.52%) | 28.70 | 28.70 - 28.84 | 1.256 times | Thu 30 April 2026 | 28.63 (0.81%) | 28.50 | 28.32 - 28.66 | 0.9975 times | Wed 29 April 2026 | 28.40 (0.42%) | 28.36 | 28.24 - 28.42 | 0.8486 times | Tue 28 April 2026 | 28.28 (-0.74%) | 28.31 | 28.16 - 28.43 | 0.6491 times | Mon 27 April 2026 | 28.49 (0.07%) | 28.48 | 28.38 - 28.50 | 1.5931 times | Fri 24 April 2026 | 28.47 (1.46%) | 28.33 | 28.22 - 28.47 | 1.4864 times | Thu 23 April 2026 | 28.06 (-0.28%) | 28.17 | 27.96 - 28.25 | 0.5451 times | Wed 22 April 2026 | 28.14 (1.19%) | 28.06 | 28.00 - 28.18 | 0.753 times | Tue 21 April 2026 | 27.81 (-0.5%) | 28.00 | 27.80 - 28.00 | 0.7839 times | Mon 20 April 2026 | 27.95 (-0.53%) | 27.97 | 27.75 - 28.00 | 1.2307 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLG are 28.6 and 28.82
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 28.76 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.76 (-0.07%) | 28.83 | 28.65 - 28.87 | 0.2193 times | Fri 01 May 2026 | 28.78 (1.09%) | 28.48 | 28.16 - 28.84 | 1.0777 times | Fri 24 April 2026 | 28.47 (1.32%) | 27.97 | 27.75 - 28.47 | 0.9678 times | Fri 17 April 2026 | 28.10 (3.77%) | 27.04 | 26.92 - 28.19 | 1.0767 times | Fri 10 April 2026 | 27.08 (3.28%) | 26.26 | 26.07 - 27.14 | 1.6528 times | Thu 02 April 2026 | 26.22 (3.51%) | 25.46 | 25.01 - 26.30 | 0.8618 times | Fri 27 March 2026 | 25.33 (-2.88%) | 26.24 | 25.31 - 26.40 | 0.7304 times | Fri 20 March 2026 | 26.08 (-1.77%) | 26.84 | 25.61 - 27.06 | 0.5747 times | Fri 13 March 2026 | 26.55 (-0.64%) | 26.49 | 26.43 - 27.21 | 1.3797 times | Fri 06 March 2026 | 26.72 (-0.96%) | 26.65 | 26.37 - 27.19 | 1.4591 times | Fri 27 February 2026 | 26.98 (-0.59%) | 26.87 | 26.64 - 27.30 | 1.1933 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLG are 28.71 and 28.93
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 28.76 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 28.98 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.76 (0.45%) | 28.70 | 28.65 - 28.87 | 0.1048 times | Thu 30 April 2026 | 28.63 (10.33%) | 26.08 | 25.80 - 28.66 | 1.1002 times | Tue 31 March 2026 | 25.95 (-3.82%) | 26.65 | 25.01 - 27.21 | 1.0129 times | Fri 27 February 2026 | 26.98 (-1.86%) | 27.44 | 26.48 - 27.75 | 0.9981 times | Fri 30 January 2026 | 27.49 (0.84%) | 27.71 | 26.91 - 27.91 | 1.5263 times | Wed 31 December 2025 | 27.26 (-9.13%) | 29.86 | 27.24 - 30.36 | 1.6896 times | Fri 28 November 2025 | 30.00 (-1.19%) | 30.15 | 28.76 - 30.32 | 0.8844 times | Fri 31 October 2025 | 30.36 (3.55%) | 29.24 | 29.01 - 30.55 | 0.9538 times | Tue 30 September 2025 | 29.32 (3.79%) | 27.91 | 27.82 - 29.40 | 0.9229 times | Fri 29 August 2025 | 28.25 (0.21%) | 28.03 | 27.70 - 28.80 | 0.8071 times | Thu 31 July 2025 | 28.19 (1.26%) | 27.80 | 27.64 - 28.51 | 0.9403 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX QYLG are 26.89 and 30.75
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 26.22 |
| Yearly Target 3 | 27.546666666667 |
| Yearly Target 4 | 30.08 |
| Yearly Target 5 | 31.41 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.76 (5.5%) | 27.71 | 25.01 - 28.87 | 0.709 times | Wed 31 December 2025 | 27.26 (-2.92%) | 28.24 | 22.15 - 30.55 | 1.8881 times | Tue 31 December 2024 | 28.08 (-2.87%) | 28.63 | 28.00 - 34.19 | 0.9492 times | Fri 29 December 2023 | 28.91 (30.7%) | 22.30 | 21.77 - 29.12 | 1.2368 times | Fri 30 December 2022 | 22.12 (-30.59%) | 32.08 | 21.06 - 32.24 | 1.4578 times | Fri 31 December 2021 | 31.87 (6.91%) | 29.98 | 28.03 - 34.20 | 0.7172 times | Thu 31 December 2020 | 29.81 (0%) | 26.05 | 26.05 - 30.06 | 0.042 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X QYLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X QYLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (QYLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and GlobalX QYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX QYLG stock. Volume based technical analysis of GlobalX QYLG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 28.32 |
| 20 day DMA | 27.87 |
| 35 day DMA | 27.14 |
| 50 day DMA | 27.09 |
| 100 day DMA | 27.6 |
| 150 day DMA | 28.33 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.53 | 28.41 |
| 12 day EMA | 28.29 | 28.2 | 28.09 |
| 20 day EMA | 27.93 | 27.84 | 27.74 |
| 35 day EMA | 27.6 | 27.53 | 27.46 |
| 50 day EMA | 27.22 | 27.16 | 27.09 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.52 | 28.45 |
| 12 day SMA | 28.32 | 28.24 | 28.15 |
| 20 day SMA | 27.87 | 27.75 | 27.62 |
| 35 day SMA | 27.14 | 27.08 | 27.03 |
| 50 day SMA | 27.09 | 27.05 | 27.02 |
| 100 day SMA | 27.6 | 27.61 | 27.63 |
| 150 day SMA | 28.33 | 28.34 | 28.34 |
| 200 day SMA | 28.38 | 28.38 | 28.38 |
Videos related to: GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
