ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 34.67 and 37.34

Intraday Target 134
Intraday Target 235.33
Intraday Target 336.67
Intraday Target 438
Intraday Target 539.34

Daily price and volume Uniqure N

Date Closing Open Range Volume
Tue 28 July 2026 36.66 (-4.11%) 37.59 35.34 - 38.01 2.5736 times
Mon 27 July 2026 38.23 (-1.9%) 39.78 38.00 - 40.00 0.8471 times
Fri 24 July 2026 38.97 (-1.17%) 39.30 37.33 - 39.44 1.15 times
Thu 23 July 2026 39.43 (-2.35%) 39.90 38.86 - 40.50 0.7153 times
Wed 22 July 2026 40.38 (0.72%) 39.80 39.38 - 40.86 0.9006 times
Tue 21 July 2026 40.09 (0.98%) 40.22 39.63 - 40.73 0.7257 times
Mon 20 July 2026 39.70 (-1.37%) 40.22 39.58 - 41.92 0.9152 times
Fri 17 July 2026 40.25 (2.34%) 39.12 38.20 - 41.04 0.8188 times
Thu 16 July 2026 39.33 (-4.24%) 41.64 39.01 - 42.30 0.7326 times
Wed 15 July 2026 41.07 (-1.08%) 41.12 40.12 - 41.55 0.6213 times
Tue 14 July 2026 41.52 (1.02%) 41.12 41.01 - 43.16 0.8418 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 33.67 and 38.33

Weekly Target 132.67
Weekly Target 234.67
Weekly Target 337.333333333333
Weekly Target 439.33
Weekly Target 541.99

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Tue 28 July 2026 36.66 (-5.93%) 39.78 35.34 - 40.00 0.4744 times
Fri 24 July 2026 38.97 (-3.18%) 40.22 37.33 - 41.92 0.6112 times
Fri 17 July 2026 40.25 (-5.54%) 41.87 38.20 - 43.16 0.5912 times
Fri 10 July 2026 42.61 (1.91%) 41.98 39.50 - 45.00 0.6795 times
Thu 02 July 2026 41.81 (-12.16%) 48.18 41.15 - 49.69 0.8481 times
Fri 26 June 2026 47.60 (2.65%) 46.29 43.84 - 51.00 1.8326 times
Thu 18 June 2026 46.37 (68.19%) 27.75 26.65 - 50.08 2.8561 times
Fri 12 June 2026 27.57 (4.23%) 27.00 25.65 - 28.71 0.5106 times
Fri 05 June 2026 26.45 (-7.29%) 27.92 26.26 - 31.00 1.0249 times
Fri 29 May 2026 28.53 (18.09%) 24.41 24.00 - 30.00 0.5714 times
Fri 22 May 2026 24.16 (-10.65%) 26.98 24.01 - 27.49 0.6016 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 29.89 and 42.11

Monthly Target 127.63
Monthly Target 232.15
Monthly Target 339.853333333333
Monthly Target 444.37
Monthly Target 552.07

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Tue 28 July 2026 36.66 (-20.41%) 46.00 35.34 - 47.56 0.4807 times
Tue 30 June 2026 46.06 (61.44%) 27.92 25.65 - 51.00 1.1542 times
Fri 29 May 2026 28.53 (43.01%) 19.85 18.66 - 30.00 0.7488 times
Thu 30 April 2026 19.95 (22.02%) 16.29 13.21 - 20.91 0.6164 times
Tue 31 March 2026 16.35 (4.61%) 9.19 8.73 - 20.20 1.8717 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 1.0797 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.6526 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.1224 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.1624 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.1111 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.7681 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 22.7 and 64.97

Yearly Target 1-10.14
Yearly Target 213.26
Yearly Target 332.13
Yearly Target 455.53
Yearly Target 574.4

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Tue 28 July 2026 36.66 (53.2%) 24.03 8.73 - 51.00 1.4685 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.3508 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 1.8509 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 1.0319 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.7206 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.5936 times
Thu 31 December 2020 36.13 (-49.58%) 72.28 34.38 - 76.69 0.5652 times
Tue 31 December 2019 71.66 (148.65%) 28.01 26.94 - 82.49 0.6526 times
Mon 31 December 2018 28.82 (50.5%) 19.82 16.77 - 43.23 0.4033 times
Wed 27 December 2017 19.15 (241.96%) 5.64 4.72 - 21.35 0.3628 times
Fri 30 December 2016 5.60 (0%) 12.06 5.45 - 14.59 0.2054 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniqure N QURE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniqureN in short term but the sell signal is initial and weak.

UniqureN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniqureN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.88 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 38.73
12 day DMA 39.73
20 day DMA 41.15
35 day DMA 39.81
50 day DMA 35.73
100 day DMA 26.92
150 day DMA 25.6
200 day DMA 29.19

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3539.1939.67
12 day EMA39.640.1340.47
20 day EMA39.8440.1740.37
35 day EMA37.6737.7337.7
50 day EMA35.4135.3635.24

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7339.4239.71
12 day SMA39.7340.2240.75
20 day SMA41.1541.6942.16
35 day SMA39.8139.5239.23
50 day SMA35.7335.5535.37
100 day SMA26.9226.6526.37
150 day SMA25.625.5125.4
200 day SMA29.1929.2729.36

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top