ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 8.59 and 9.18

Intraday Target 18.44
Intraday Target 28.73
Intraday Target 39.0266666666667
Intraday Target 49.32
Intraday Target 59.62

Daily price and volume Uniqure N

Date Closing Open Range Volume
Tue 03 March 2026 9.03 (-14%) 9.17 8.73 - 9.32 1.6816 times
Mon 02 March 2026 10.50 (-32.82%) 9.19 8.96 - 11.09 2.8592 times
Fri 27 February 2026 15.63 (-8.7%) 17.08 15.50 - 17.28 1.0163 times
Thu 26 February 2026 17.12 (-31.16%) 25.10 16.21 - 25.25 2.5655 times
Wed 25 February 2026 24.87 (3.5%) 23.43 23.02 - 25.13 0.3434 times
Tue 24 February 2026 24.03 (-1.8%) 23.85 23.34 - 24.78 0.2642 times
Mon 23 February 2026 24.47 (4.44%) 23.11 23.02 - 25.42 0.3612 times
Fri 20 February 2026 23.43 (-3.98%) 23.86 22.67 - 24.31 0.2736 times
Thu 19 February 2026 24.40 (4.14%) 23.54 22.83 - 24.65 0.244 times
Wed 18 February 2026 23.43 (7.72%) 22.61 22.54 - 24.98 0.3909 times
Tue 17 February 2026 21.75 (6.1%) 20.65 20.25 - 22.23 0.3223 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 7.7 and 10.06

Weekly Target 17.26
Weekly Target 28.14
Weekly Target 39.6166666666667
Weekly Target 410.5
Weekly Target 511.98

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Tue 03 March 2026 9.03 (-42.23%) 9.19 8.73 - 11.09 2.3785 times
Fri 27 February 2026 15.63 (-33.29%) 23.11 15.50 - 25.42 2.3837 times
Fri 20 February 2026 23.43 (14.29%) 20.65 20.25 - 24.98 0.6447 times
Fri 13 February 2026 20.50 (0%) 22.37 20.17 - 22.60 0.2086 times
Fri 13 February 2026 20.50 (-20.17%) 25.54 20.17 - 26.97 0.7185 times
Fri 06 February 2026 25.68 (12.98%) 22.79 22.42 - 28.48 0.9254 times
Fri 30 January 2026 22.73 (-9.37%) 24.50 22.32 - 25.79 0.5293 times
Fri 23 January 2026 25.08 (9.81%) 22.45 21.64 - 25.94 0.6162 times
Fri 16 January 2026 22.84 (-9.69%) 25.09 21.15 - 25.11 0.7957 times
Fri 09 January 2026 25.29 (8.12%) 23.17 22.11 - 28.77 0.7993 times
Fri 02 January 2026 23.39 (-5.72%) 24.68 23.15 - 24.80 0.3649 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 7.7 and 10.06

Monthly Target 17.26
Monthly Target 28.14
Monthly Target 39.6166666666667
Monthly Target 410.5
Monthly Target 511.98

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Tue 03 March 2026 9.03 (-42.23%) 9.19 8.73 - 11.09 0.5518 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 1.1323 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.6551 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.1266 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.1668 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.1336 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.7786 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3581 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.5702 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.527 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 0.8803 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are -1.14 and 18.9

Yearly Target 1-4.53
Yearly Target 22.25
Yearly Target 315.51
Yearly Target 422.29
Yearly Target 535.55

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Tue 03 March 2026 9.03 (-62.26%) 24.03 8.73 - 28.77 0.566 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.6015 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 2.0373 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 1.1516 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.8188 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.658 times
Thu 31 December 2020 36.13 (-49.58%) 72.28 34.38 - 76.69 0.6173 times
Tue 31 December 2019 71.66 (148.65%) 28.01 26.94 - 82.49 0.7128 times
Mon 31 December 2018 28.82 (50.5%) 19.82 16.77 - 43.23 0.4405 times
Wed 27 December 2017 19.15 (241.96%) 5.64 4.72 - 21.35 0.3963 times
Fri 30 December 2016 5.60 (-66.14%) 16.34 5.45 - 19.40 0.3874 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniqure N QURE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Uniqure N QURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.61

Munafa value: 0 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 5 points

Upper Bollinger band is at 32 and lower is at 13, while middle bands are at 17 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniqureN in short term and the sell signal is strong.

UniqureN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniqureN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 15.43
12 day DMA 19.93
20 day DMA 21.69
35 day DMA 22.45
50 day DMA 22.88
100 day DMA 31.16
150 day DMA 28.83
200 day DMA 25.34

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1216.6619.74
12 day EMA18.2719.9521.67
20 day EMA20.121.2622.39
35 day EMA21.4122.1422.82
50 day EMA2222.5323.02

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4318.4321.22
12 day SMA19.9320.8921.88
20 day SMA21.6922.6323.34
35 day SMA22.4522.8623.28
50 day SMA22.8823.1823.43
100 day SMA31.1631.6732.15
150 day SMA28.8328.8628.89
200 day SMA25.3425.3525.37

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top