UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do QURE
- Forcast & Targets QURE
- QURE Experts view
- Tomorrow's Movement QURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqureN
Strong intraday Stock price targets for UniqureN are 20.29 and 22.45
| Intraday Target 1 | 19.88 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 22.036666666667 |
| Intraday Target 4 | 22.85 |
| Intraday Target 5 | 24.2 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.51 (-6.64%) | 23.34 | 21.22 - 23.38 | 1.1498 times | Mon 12 January 2026 | 23.04 (-8.9%) | 25.09 | 22.64 - 25.11 | 1.4417 times | Fri 09 January 2026 | 25.29 (9.2%) | 23.70 | 23.50 - 28.77 | 2.1038 times | Thu 08 January 2026 | 23.16 (0.35%) | 23.44 | 22.27 - 23.60 | 0.6503 times | Wed 07 January 2026 | 23.08 (3.45%) | 22.21 | 22.11 - 24.43 | 1.0417 times | Tue 06 January 2026 | 22.31 (-1.41%) | 22.47 | 22.25 - 23.30 | 0.7959 times | Mon 05 January 2026 | 22.63 (-3.25%) | 23.17 | 22.15 - 23.39 | 0.9249 times | Fri 02 January 2026 | 23.39 (-2.26%) | 24.03 | 23.15 - 24.10 | 0.5745 times | Wed 31 December 2025 | 23.93 (0.63%) | 23.81 | 23.46 - 24.03 | 0.5709 times | Tue 30 December 2025 | 23.78 (-3.18%) | 24.63 | 23.74 - 24.79 | 0.7465 times | Mon 29 December 2025 | 24.56 (-1.01%) | 24.68 | 24.00 - 24.80 | 0.6268 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 19.42 and 23.31
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 22.613333333333 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.51 (-14.95%) | 25.09 | 21.22 - 25.11 | 0.4224 times | Fri 09 January 2026 | 25.29 (8.12%) | 23.17 | 22.11 - 28.77 | 0.8993 times | Fri 02 January 2026 | 23.39 (-5.72%) | 24.68 | 23.15 - 24.80 | 0.4106 times | Fri 26 December 2025 | 24.81 (3.55%) | 23.57 | 23.55 - 25.69 | 0.5061 times | Fri 19 December 2025 | 23.96 (22.81%) | 19.59 | 19.29 - 25.75 | 1.9578 times | Fri 12 December 2025 | 19.51 (-8.53%) | 21.48 | 19.34 - 22.11 | 1.1565 times | Fri 05 December 2025 | 21.33 (-22.46%) | 26.54 | 17.00 - 26.95 | 1.5265 times | Fri 28 November 2025 | 27.51 (-1.08%) | 27.94 | 26.76 - 29.99 | 0.5097 times | Fri 21 November 2025 | 27.81 (-6.93%) | 28.99 | 26.20 - 31.38 | 1.0975 times | Fri 14 November 2025 | 29.88 (7.64%) | 26.50 | 25.24 - 32.60 | 1.5135 times | Fri 07 November 2025 | 27.76 (-58.99%) | 30.81 | 25.52 - 32.49 | 2.5379 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 17.59 and 25.14
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 23.833333333333 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.51 (-10.11%) | 24.03 | 21.22 - 28.77 | 0.3022 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.1665 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.2081 times | Fri 31 October 2025 | 67.69 (15.97%) | 57.90 | 50.80 - 71.50 | 1.1738 times | Tue 30 September 2025 | 58.37 (257.44%) | 16.28 | 13.65 - 60.70 | 2.877 times | Fri 29 August 2025 | 16.33 (17.31%) | 13.87 | 12.89 - 16.68 | 0.3708 times | Thu 31 July 2025 | 13.92 (-0.14%) | 14.00 | 12.33 - 16.29 | 0.5904 times | Mon 30 June 2025 | 13.94 (-3.66%) | 14.70 | 13.51 - 17.60 | 0.5457 times | Fri 30 May 2025 | 14.47 (-1.96%) | 14.94 | 10.05 - 16.20 | 0.9115 times | Wed 30 April 2025 | 14.76 (39.25%) | 10.77 | 7.76 - 14.98 | 0.854 times | Mon 31 March 2025 | 10.60 (-19.39%) | 13.15 | 9.38 - 14.95 | 0.4897 times |
Yearly price and charts UniqureN
Strong yearly Stock price targets for UniqureN QURE are 17.59 and 25.14
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 23.833333333333 |
| Yearly Target 4 | 26.45 |
| Yearly Target 5 | 31.38 |
Yearly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.51 (-10.11%) | 24.03 | 21.22 - 28.77 | 0.0743 times | Wed 31 December 2025 | 23.93 (35.5%) | 17.85 | 7.76 - 71.50 | 2.737 times | Tue 31 December 2024 | 17.66 (160.86%) | 6.73 | 3.73 - 18.42 | 2.1434 times | Fri 29 December 2023 | 6.77 (-70.14%) | 22.86 | 5.49 - 23.46 | 1.2116 times | Fri 30 December 2022 | 22.67 (9.31%) | 20.96 | 12.52 - 28.26 | 0.8615 times | Fri 31 December 2021 | 20.74 (-42.6%) | 36.24 | 19.50 - 42.27 | 0.6923 times | Thu 31 December 2020 | 36.13 (-49.58%) | 72.28 | 34.38 - 76.69 | 0.6495 times | Tue 31 December 2019 | 71.66 (148.65%) | 28.01 | 26.94 - 82.49 | 0.7499 times | Mon 31 December 2018 | 28.82 (50.5%) | 19.82 | 16.77 - 43.23 | 0.4634 times | Wed 27 December 2017 | 19.15 (241.96%) | 5.64 | 4.72 - 21.35 | 0.4169 times | Fri 30 December 2016 | 5.60 (-66.14%) | 16.34 | 5.45 - 19.40 | 0.4076 times |
Indicator Analysis of UniqureN
Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniqure N QURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.7
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniqureN (QURE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniqureN in short term but the buy signal is initial and weak.
UniqureN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniqureN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.
UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.75 |
| 50 day DMA | 26.83 |
| 100 day DMA | 33.27 |
| 150 day DMA | 27.08 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 23.57 | 23.84 |
| 12 day EMA | 23.24 | 23.56 | 23.66 |
| 20 day EMA | 23.88 | 24.13 | 24.25 |
| 35 day EMA | 26.97 | 27.29 | 27.54 |
| 50 day EMA | 29.79 | 30.13 | 30.42 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.38 | 23.29 |
| 12 day SMA | 23.46 | 23.76 | 23.86 |
| 20 day SMA | 23.46 | 23.36 | 23.19 |
| 35 day SMA | 23.75 | 23.93 | 24.07 |
| 50 day SMA | 26.83 | 27.76 | 28.71 |
| 100 day SMA | 33.27 | 33.21 | 33.13 |
| 150 day SMA | 27.08 | 27.05 | 27.01 |
| 200 day SMA | 23.48 | 23.43 | 23.38 |


