ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 20.29 and 22.45

Intraday Target 119.88
Intraday Target 220.69
Intraday Target 322.036666666667
Intraday Target 422.85
Intraday Target 524.2

Daily price and volume Uniqure N

Date Closing Open Range Volume
Tue 13 January 2026 21.51 (-6.64%) 23.34 21.22 - 23.38 1.1498 times
Mon 12 January 2026 23.04 (-8.9%) 25.09 22.64 - 25.11 1.4417 times
Fri 09 January 2026 25.29 (9.2%) 23.70 23.50 - 28.77 2.1038 times
Thu 08 January 2026 23.16 (0.35%) 23.44 22.27 - 23.60 0.6503 times
Wed 07 January 2026 23.08 (3.45%) 22.21 22.11 - 24.43 1.0417 times
Tue 06 January 2026 22.31 (-1.41%) 22.47 22.25 - 23.30 0.7959 times
Mon 05 January 2026 22.63 (-3.25%) 23.17 22.15 - 23.39 0.9249 times
Fri 02 January 2026 23.39 (-2.26%) 24.03 23.15 - 24.10 0.5745 times
Wed 31 December 2025 23.93 (0.63%) 23.81 23.46 - 24.03 0.5709 times
Tue 30 December 2025 23.78 (-3.18%) 24.63 23.74 - 24.79 0.7465 times
Mon 29 December 2025 24.56 (-1.01%) 24.68 24.00 - 24.80 0.6268 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 19.42 and 23.31

Weekly Target 118.72
Weekly Target 220.12
Weekly Target 322.613333333333
Weekly Target 424.01
Weekly Target 526.5

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Tue 13 January 2026 21.51 (-14.95%) 25.09 21.22 - 25.11 0.4224 times
Fri 09 January 2026 25.29 (8.12%) 23.17 22.11 - 28.77 0.8993 times
Fri 02 January 2026 23.39 (-5.72%) 24.68 23.15 - 24.80 0.4106 times
Fri 26 December 2025 24.81 (3.55%) 23.57 23.55 - 25.69 0.5061 times
Fri 19 December 2025 23.96 (22.81%) 19.59 19.29 - 25.75 1.9578 times
Fri 12 December 2025 19.51 (-8.53%) 21.48 19.34 - 22.11 1.1565 times
Fri 05 December 2025 21.33 (-22.46%) 26.54 17.00 - 26.95 1.5265 times
Fri 28 November 2025 27.51 (-1.08%) 27.94 26.76 - 29.99 0.5097 times
Fri 21 November 2025 27.81 (-6.93%) 28.99 26.20 - 31.38 1.0975 times
Fri 14 November 2025 29.88 (7.64%) 26.50 25.24 - 32.60 1.5135 times
Fri 07 November 2025 27.76 (-58.99%) 30.81 25.52 - 32.49 2.5379 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 17.59 and 25.14

Monthly Target 116.28
Monthly Target 218.9
Monthly Target 323.833333333333
Monthly Target 426.45
Monthly Target 531.38

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Tue 13 January 2026 21.51 (-10.11%) 24.03 21.22 - 28.77 0.3022 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.1665 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.2081 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.1738 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.877 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3708 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.5904 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.5457 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 0.9115 times
Wed 30 April 2025 14.76 (39.25%) 10.77 7.76 - 14.98 0.854 times
Mon 31 March 2025 10.60 (-19.39%) 13.15 9.38 - 14.95 0.4897 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 17.59 and 25.14

Yearly Target 116.28
Yearly Target 218.9
Yearly Target 323.833333333333
Yearly Target 426.45
Yearly Target 531.38

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Tue 13 January 2026 21.51 (-10.11%) 24.03 21.22 - 28.77 0.0743 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.737 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 2.1434 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 1.2116 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.8615 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.6923 times
Thu 31 December 2020 36.13 (-49.58%) 72.28 34.38 - 76.69 0.6495 times
Tue 31 December 2019 71.66 (148.65%) 28.01 26.94 - 82.49 0.7499 times
Mon 31 December 2018 28.82 (50.5%) 19.82 16.77 - 43.23 0.4634 times
Wed 27 December 2017 19.15 (241.96%) 5.64 4.72 - 21.35 0.4169 times
Fri 30 December 2016 5.60 (-66.14%) 16.34 5.45 - 19.40 0.4076 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniqure N QURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.7

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniqureN in short term but the buy signal is initial and weak.

UniqureN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniqureN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.46
20 day DMA 23.46
35 day DMA 23.75
50 day DMA 26.83
100 day DMA 33.27
150 day DMA 27.08
200 day DMA 23.48

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8823.5723.84
12 day EMA23.2423.5623.66
20 day EMA23.8824.1324.25
35 day EMA26.9727.2927.54
50 day EMA29.7930.1330.42

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.3823.29
12 day SMA23.4623.7623.86
20 day SMA23.4623.3623.19
35 day SMA23.7523.9324.07
50 day SMA26.8327.7628.71
100 day SMA33.2733.2133.13
150 day SMA27.0827.0527.01
200 day SMA23.4823.4323.38

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top