ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong intraday Stock price targets for NuveenNasdaq are 27.31 and 27.78

Intraday Target 126.93
Intraday Target 227.22
Intraday Target 327.396666666667
Intraday Target 427.69
Intraday Target 527.87

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Fri 06 February 2026 27.52 (1.66%) 27.20 27.10 - 27.57 1.1124 times
Thu 05 February 2026 27.07 (-1.1%) 27.23 26.91 - 27.28 1.8449 times
Wed 04 February 2026 27.37 (-1.4%) 27.66 27.17 - 27.77 1.2617 times
Tue 03 February 2026 27.76 (-1.73%) 28.21 27.70 - 28.27 1.0337 times
Mon 02 February 2026 28.25 (0.71%) 27.98 27.98 - 28.33 0.4569 times
Fri 30 January 2026 28.05 (-0.74%) 28.18 27.86 - 28.25 1.1088 times
Thu 29 January 2026 28.26 (-0.7%) 28.32 28.01 - 28.36 0.7856 times
Wed 28 January 2026 28.46 (-0.25%) 28.66 28.44 - 28.71 0.6903 times
Tue 27 January 2026 28.53 (0.39%) 28.48 28.45 - 28.62 0.6327 times
Mon 26 January 2026 28.42 (0.18%) 28.44 28.34 - 28.50 1.0731 times
Fri 23 January 2026 28.37 (0.64%) 28.26 28.20 - 28.39 0.6437 times

 Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 26.51 and 27.93

Weekly Target 126.17
Weekly Target 226.84
Weekly Target 327.586666666667
Weekly Target 428.26
Weekly Target 529.01

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Fri 06 February 2026 27.52 (-1.89%) 27.98 26.91 - 28.33 1.1948 times
Fri 30 January 2026 28.05 (-1.13%) 28.44 27.86 - 28.71 0.8979 times
Fri 23 January 2026 28.37 (0.39%) 28.05 27.72 - 28.39 0.9049 times
Fri 16 January 2026 28.26 (-1.12%) 28.45 28.22 - 28.79 1.843 times
Fri 09 January 2026 28.58 (0.42%) 28.67 27.99 - 28.78 1.077 times
Fri 02 January 2026 28.46 (-0.25%) 28.46 28.25 - 28.81 1.2176 times
Fri 26 December 2025 28.53 (1.28%) 28.39 28.14 - 28.63 0.4296 times
Fri 19 December 2025 28.17 (0.64%) 27.74 27.38 - 28.18 0.8287 times
Fri 12 December 2025 27.99 (-2.1%) 28.56 27.87 - 28.62 0.7517 times
Fri 05 December 2025 28.59 (1.6%) 27.97 27.87 - 28.59 0.8547 times
Fri 28 November 2025 28.14 (5.04%) 27.00 26.83 - 28.14 0.416 times

 weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 26.51 and 27.93

Monthly Target 126.17
Monthly Target 226.84
Monthly Target 327.586666666667
Monthly Target 428.26
Monthly Target 529.01

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Fri 06 February 2026 27.52 (-1.89%) 27.98 26.91 - 28.33 0.2808 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.1694 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.8997 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.6886 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.1041 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.8983 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.8636 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.4042 times
Mon 30 June 2025 26.47 (4.87%) 25.23 25.00 - 26.56 1.5678 times
Fri 30 May 2025 25.24 (6.01%) 24.24 23.90 - 25.32 1.1236 times
Wed 30 April 2025 23.81 (0.25%) 23.75 20.34 - 24.18 1.9482 times

 monthly chart NuveenNasdaq

Yearly price and charts NuveenNasdaq

Strong yearly Stock price targets for NuveenNasdaq QQQX are 26.27 and 28.17

Yearly Target 125.85
Yearly Target 226.68
Yearly Target 327.746666666667
Yearly Target 428.58
Yearly Target 529.65

Yearly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Fri 06 February 2026 27.52 (-3.51%) 28.73 26.91 - 28.81 0.1054 times
Wed 31 December 2025 28.52 (5.43%) 27.32 20.34 - 28.80 1.0606 times
Tue 31 December 2024 27.05 (16.85%) 23.00 22.37 - 27.54 0.8729 times
Fri 29 December 2023 23.15 (13.31%) 20.75 20.28 - 25.99 1.0041 times
Fri 30 December 2022 20.43 (-33.34%) 30.58 19.93 - 30.98 1.4949 times
Fri 31 December 2021 30.65 (17.84%) 26.01 25.30 - 31.00 0.9179 times
Thu 31 December 2020 26.01 (8.15%) 24.06 15.24 - 26.97 1.5288 times
Tue 31 December 2019 24.05 (20.25%) 19.91 19.73 - 24.17 0.8164 times
Mon 31 December 2018 20.00 (-17.56%) 24.22 18.42 - 28.19 1.2528 times
Wed 27 December 2017 24.26 (30.71%) 18.65 18.40 - 24.72 0.9461 times
Fri 30 December 2016 18.56 (-4.18%) 18.94 15.82 - 19.20 0.8841 times

Indicator Analysis of NuveenNasdaq

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.53

Munafa value: 35 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNasdaq (QQQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NuveenNasdaq in short term and the sell signal is strong.

NuveenNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenNasdaq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenNasdaq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and NuveenNasdaq QQQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNasdaq QQQX stock. Volume based technical analysis of NuveenNasdaq QQQX stock is negative.

NuveenNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 27.59
12 day DMA 28.02
20 day DMA 28.16
35 day DMA 28.24
50 day DMA 28.2
100 day DMA 27.89
150 day DMA 27.51
200 day DMA 26.88

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.5927.85
12 day EMA27.8727.9328.09
20 day EMA28.0228.0728.17
35 day EMA28.0428.0728.13
50 day EMA28.0428.0628.1

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.727.94
12 day SMA28.0228.0728.14
20 day SMA28.1628.228.27
35 day SMA28.2428.2428.25
50 day SMA28.228.228.19
100 day SMA27.8927.8827.89
150 day SMA27.5127.527.49
200 day SMA26.8826.8526.83

Videos related to: NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top