ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoNasdaq

Strong intraday Stock price targets for InvescoNasdaq are 278.41 and 284.82

Intraday Target 1276.81
Intraday Target 2280.01
Intraday Target 3283.22333333333
Intraday Target 4286.42
Intraday Target 5289.63

Daily price and volume Invesco Nasdaq

Date Closing Open Range Volume
Fri 31 July 2026 283.20 (0.66%) 284.72 280.03 - 286.44 1.0357 times
Thu 30 July 2026 281.35 (3.29%) 277.82 277.22 - 282.09 1.5143 times
Wed 29 July 2026 272.38 (-2.06%) 278.03 272.23 - 280.00 1.0255 times
Tue 28 July 2026 278.10 (-0.98%) 278.24 274.99 - 279.71 1.0899 times
Mon 27 July 2026 280.84 (-0.31%) 285.00 278.33 - 286.47 0.9168 times
Fri 24 July 2026 281.70 (-1.11%) 283.80 280.98 - 285.90 1.1765 times
Thu 23 July 2026 284.85 (-1.9%) 290.38 283.20 - 290.40 1.0095 times
Wed 22 July 2026 290.37 (-0.5%) 289.65 288.53 - 292.17 0.7831 times
Tue 21 July 2026 291.84 (1.85%) 290.06 289.27 - 292.35 0.7706 times
Mon 20 July 2026 286.54 (0.08%) 289.17 286.37 - 290.59 0.678 times
Fri 17 July 2026 286.30 (-1.5%) 285.84 282.77 - 289.14 1.0305 times

 Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq QQQM are 270.6 and 284.84

Weekly Target 1266.39
Weekly Target 2274.8
Weekly Target 3280.63333333333
Weekly Target 4289.04
Weekly Target 5294.87

Weekly price and volumes for Invesco Nasdaq

Date Closing Open Range Volume
Fri 31 July 2026 283.20 (0.53%) 285.00 272.23 - 286.47 0.9931 times
Fri 24 July 2026 281.70 (-1.61%) 289.17 280.98 - 292.35 0.7859 times
Fri 17 July 2026 286.30 (-4.15%) 295.49 282.77 - 298.22 0.904 times
Fri 10 July 2026 298.71 (1.8%) 296.29 287.33 - 299.04 0.648 times
Thu 02 July 2026 293.44 (1.03%) 294.24 290.35 - 303.69 0.7096 times
Fri 26 June 2026 290.46 (-4.65%) 305.56 287.63 - 306.88 0.9781 times
Thu 18 June 2026 304.62 (2.56%) 301.71 296.81 - 307.23 0.9355 times
Fri 12 June 2026 297.01 (2.27%) 292.86 282.59 - 298.77 1.8968 times
Fri 05 June 2026 290.41 (-4.46%) 303.49 290.30 - 308.21 1.2276 times
Fri 29 May 2026 303.96 (2.89%) 297.55 297.41 - 305.33 0.9215 times
Fri 22 May 2026 295.42 (1.21%) 290.79 286.26 - 297.33 1.1591 times

 weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq QQQM are 262.56 and 292.87

Monthly Target 1255.68
Monthly Target 2269.44
Monthly Target 3285.99
Monthly Target 4299.75
Monthly Target 5316.3

Monthly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Fri 31 July 2026 283.20 (-6.55%) 302.32 272.23 - 302.54 0.6244 times
Tue 30 June 2026 303.04 (-0.3%) 303.49 282.59 - 308.21 0.9172 times
Fri 29 May 2026 303.96 (10.57%) 275.56 275.38 - 305.33 0.8631 times
Thu 30 April 2026 274.90 (15.69%) 238.41 235.34 - 275.33 0.7376 times
Tue 31 March 2026 237.62 (-4.97%) 246.61 228.75 - 252.52 0.9994 times
Fri 27 February 2026 250.06 (-2.32%) 254.00 243.95 - 259.48 1.2139 times
Fri 30 January 2026 256.01 (1.23%) 255.29 249.94 - 262.50 1.1164 times
Wed 31 December 2025 252.90 (-0.78%) 252.65 247.14 - 259.03 1.1195 times
Fri 28 November 2025 254.90 (-1.57%) 256.58 239.10 - 258.10 1.1656 times
Fri 31 October 2025 258.96 (4.79%) 245.83 242.50 - 262.23 1.243 times
Tue 30 September 2025 247.12 (5.24%) 231.07 230.37 - 248.17 0.9116 times

 monthly chart InvescoNasdaq

Yearly price and charts InvescoNasdaq

Strong yearly Stock price targets for InvescoNasdaq QQQM are 255.98 and 335.44

Yearly Target 1193.93
Yearly Target 2238.56
Yearly Target 3273.38666666667
Yearly Target 4318.02
Yearly Target 5352.85

Yearly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Fri 31 July 2026 283.20 (11.98%) 255.29 228.75 - 308.21 1.5201 times
Wed 31 December 2025 252.90 (20.17%) 211.75 165.72 - 262.23 2.4121 times
Tue 31 December 2024 210.45 (24.87%) 167.03 162.74 - 221.92 1.296 times
Fri 29 December 2023 168.54 (53.88%) 110.50 107.14 - 169.94 0.8695 times
Fri 30 December 2022 109.53 (-33.03%) 164.11 104.62 - 165.40 0.6807 times
Fri 31 December 2021 163.55 (26.87%) 129.60 122.33 - 167.91 0.21 times
Thu 31 December 2020 128.91 (0%) 121.08 109.69 - 129.36 0.0116 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of InvescoNasdaq

Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 283.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 8 points

Upper Bollinger band is at 303 and lower is at 275, while middle bands are at 282 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoNasdaq (QQQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoNasdaq in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoNasdaq in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoNasdaq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.48 and InvescoNasdaq QQQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoNasdaq QQQM stock. Volume based technical analysis of InvescoNasdaq QQQM stock is negative.

InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Nasdaq QQQM

DMA (daily moving average) of Invesco Nasdaq QQQM

DMA period DMA value
5 day DMA 279.17
12 day DMA 284.01
20 day DMA 288.6
35 day DMA 292.62
50 day DMA 294.39
100 day DMA 278.06
150 day DMA 269.81
200 day DMA 265.49

EMA (exponential moving average) of Invesco Nasdaq QQQM

EMA period EMA current EMA prev EMA prev2
5 day EMA280.93279.8279.03
12 day EMA283.89284.02284.51
20 day EMA286.82287.2287.82
35 day EMA290.03290.43290.96
50 day EMA292.72293.11293.59

SMA (simple moving average) of Invesco Nasdaq QQQM

SMA period SMA current SMA prev SMA prev2
5 day SMA279.17278.87279.57
12 day SMA284.01285.04286.28
20 day SMA288.6289.11289.98
35 day SMA292.62292.7292.99
50 day SMA294.39294.51294.69
100 day SMA278.06277.7277.39
150 day SMA269.81269.62269.44
200 day SMA265.49265.33265.18

Videos related to: InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top