InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QQQM
- Forcast & Targets QQQM
- QQQM Experts view
- Tomorrow's Movement QQQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoNasdaq
Strong intraday Stock price targets for InvescoNasdaq are 278.41 and 284.82
| Intraday Target 1 | 276.81 |
| Intraday Target 2 | 280.01 |
| Intraday Target 3 | 283.22333333333 |
| Intraday Target 4 | 286.42 |
| Intraday Target 5 | 289.63 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 283.20 (0.66%) | 284.72 | 280.03 - 286.44 | 1.0357 times | Thu 30 July 2026 | 281.35 (3.29%) | 277.82 | 277.22 - 282.09 | 1.5143 times | Wed 29 July 2026 | 272.38 (-2.06%) | 278.03 | 272.23 - 280.00 | 1.0255 times | Tue 28 July 2026 | 278.10 (-0.98%) | 278.24 | 274.99 - 279.71 | 1.0899 times | Mon 27 July 2026 | 280.84 (-0.31%) | 285.00 | 278.33 - 286.47 | 0.9168 times | Fri 24 July 2026 | 281.70 (-1.11%) | 283.80 | 280.98 - 285.90 | 1.1765 times | Thu 23 July 2026 | 284.85 (-1.9%) | 290.38 | 283.20 - 290.40 | 1.0095 times | Wed 22 July 2026 | 290.37 (-0.5%) | 289.65 | 288.53 - 292.17 | 0.7831 times | Tue 21 July 2026 | 291.84 (1.85%) | 290.06 | 289.27 - 292.35 | 0.7706 times | Mon 20 July 2026 | 286.54 (0.08%) | 289.17 | 286.37 - 290.59 | 0.678 times | Fri 17 July 2026 | 286.30 (-1.5%) | 285.84 | 282.77 - 289.14 | 1.0305 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 270.6 and 284.84
| Weekly Target 1 | 266.39 |
| Weekly Target 2 | 274.8 |
| Weekly Target 3 | 280.63333333333 |
| Weekly Target 4 | 289.04 |
| Weekly Target 5 | 294.87 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 283.20 (0.53%) | 285.00 | 272.23 - 286.47 | 0.9931 times | Fri 24 July 2026 | 281.70 (-1.61%) | 289.17 | 280.98 - 292.35 | 0.7859 times | Fri 17 July 2026 | 286.30 (-4.15%) | 295.49 | 282.77 - 298.22 | 0.904 times | Fri 10 July 2026 | 298.71 (1.8%) | 296.29 | 287.33 - 299.04 | 0.648 times | Thu 02 July 2026 | 293.44 (1.03%) | 294.24 | 290.35 - 303.69 | 0.7096 times | Fri 26 June 2026 | 290.46 (-4.65%) | 305.56 | 287.63 - 306.88 | 0.9781 times | Thu 18 June 2026 | 304.62 (2.56%) | 301.71 | 296.81 - 307.23 | 0.9355 times | Fri 12 June 2026 | 297.01 (2.27%) | 292.86 | 282.59 - 298.77 | 1.8968 times | Fri 05 June 2026 | 290.41 (-4.46%) | 303.49 | 290.30 - 308.21 | 1.2276 times | Fri 29 May 2026 | 303.96 (2.89%) | 297.55 | 297.41 - 305.33 | 0.9215 times | Fri 22 May 2026 | 295.42 (1.21%) | 290.79 | 286.26 - 297.33 | 1.1591 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 262.56 and 292.87
| Monthly Target 1 | 255.68 |
| Monthly Target 2 | 269.44 |
| Monthly Target 3 | 285.99 |
| Monthly Target 4 | 299.75 |
| Monthly Target 5 | 316.3 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 283.20 (-6.55%) | 302.32 | 272.23 - 302.54 | 0.6244 times | Tue 30 June 2026 | 303.04 (-0.3%) | 303.49 | 282.59 - 308.21 | 0.9172 times | Fri 29 May 2026 | 303.96 (10.57%) | 275.56 | 275.38 - 305.33 | 0.8631 times | Thu 30 April 2026 | 274.90 (15.69%) | 238.41 | 235.34 - 275.33 | 0.7376 times | Tue 31 March 2026 | 237.62 (-4.97%) | 246.61 | 228.75 - 252.52 | 0.9994 times | Fri 27 February 2026 | 250.06 (-2.32%) | 254.00 | 243.95 - 259.48 | 1.2139 times | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.1164 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.1195 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.1656 times | Fri 31 October 2025 | 258.96 (4.79%) | 245.83 | 242.50 - 262.23 | 1.243 times | Tue 30 September 2025 | 247.12 (5.24%) | 231.07 | 230.37 - 248.17 | 0.9116 times |
Yearly price and charts InvescoNasdaq
Strong yearly Stock price targets for InvescoNasdaq QQQM are 255.98 and 335.44
| Yearly Target 1 | 193.93 |
| Yearly Target 2 | 238.56 |
| Yearly Target 3 | 273.38666666667 |
| Yearly Target 4 | 318.02 |
| Yearly Target 5 | 352.85 |
Yearly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 283.20 (11.98%) | 255.29 | 228.75 - 308.21 | 1.5201 times | Wed 31 December 2025 | 252.90 (20.17%) | 211.75 | 165.72 - 262.23 | 2.4121 times | Tue 31 December 2024 | 210.45 (24.87%) | 167.03 | 162.74 - 221.92 | 1.296 times | Fri 29 December 2023 | 168.54 (53.88%) | 110.50 | 107.14 - 169.94 | 0.8695 times | Fri 30 December 2022 | 109.53 (-33.03%) | 164.11 | 104.62 - 165.40 | 0.6807 times | Fri 31 December 2021 | 163.55 (26.87%) | 129.60 | 122.33 - 167.91 | 0.21 times | Thu 31 December 2020 | 128.91 (0%) | 121.08 | 109.69 - 129.36 | 0.0116 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoNasdaq
Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Nasdaq QQQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 8 points
Upper Bollinger band is at 303 and lower is at 275, while middle bands are at 282 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoNasdaq (QQQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoNasdaq in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoNasdaq in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.48 and InvescoNasdaq QQQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoNasdaq QQQM stock. Volume based technical analysis of InvescoNasdaq QQQM stock is negative.
InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 279.17 |
| 12 day DMA | 284.01 |
| 20 day DMA | 288.6 |
| 35 day DMA | 292.62 |
| 50 day DMA | 294.39 |
| 100 day DMA | 278.06 |
| 150 day DMA | 269.81 |
| 200 day DMA | 265.49 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.93 | 279.8 | 279.03 |
| 12 day EMA | 283.89 | 284.02 | 284.51 |
| 20 day EMA | 286.82 | 287.2 | 287.82 |
| 35 day EMA | 290.03 | 290.43 | 290.96 |
| 50 day EMA | 292.72 | 293.11 | 293.59 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.17 | 278.87 | 279.57 |
| 12 day SMA | 284.01 | 285.04 | 286.28 |
| 20 day SMA | 288.6 | 289.11 | 289.98 |
| 35 day SMA | 292.62 | 292.7 | 292.99 |
| 50 day SMA | 294.39 | 294.51 | 294.69 |
| 100 day SMA | 278.06 | 277.7 | 277.39 |
| 150 day SMA | 269.81 | 269.62 | 269.44 |
| 200 day SMA | 265.49 | 265.33 | 265.18 |


