ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoNasdaq

Strong intraday Stock price targets for InvescoNasdaq are 278.82 and 286.94

Intraday Target 1276.98
Intraday Target 2280.66
Intraday Target 3285.1
Intraday Target 4288.78
Intraday Target 5293.22

Daily price and volume Invesco Nasdaq

Date Closing Open Range Volume
Fri 30 October 2026 284.34 (-3.47%) 288.74 281.42 - 289.54 2.1997 times
Thu 29 October 2026 294.57 (-1.39%) 295.02 293.07 - 295.64 0.7276 times
Wed 28 October 2026 298.71 (0.61%) 298.16 296.65 - 298.97 0.9137 times
Tue 27 October 2026 296.90 (1.26%) 292.06 291.96 - 297.65 0.5949 times
Mon 26 October 2026 293.20 (1.08%) 291.14 290.55 - 294.50 1.0035 times
Fri 23 October 2026 290.06 (-0.02%) 289.10 288.74 - 292.02 0.9594 times
Thu 22 October 2026 290.12 (-2.84%) 293.56 289.01 - 294.90 1.1306 times
Wed 21 October 2026 298.61 (1.07%) 297.41 296.00 - 299.74 0.648 times
Tue 20 October 2026 295.45 (-0.11%) 295.00 292.52 - 297.57 1.0981 times
Mon 19 October 2026 295.77 (1.2%) 296.05 295.09 - 298.34 0.7246 times
Fri 16 October 2026 292.26 (-2.51%) 298.70 291.21 - 298.90 1.4801 times

 Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq QQQM are 274.11 and 291.66

Weekly Target 1270.69
Weekly Target 2277.52
Weekly Target 3288.24333333333
Weekly Target 4295.07
Weekly Target 5305.79

Weekly price and volumes for Invesco Nasdaq

Date Closing Open Range Volume
Fri 30 October 2026 284.34 (-1.97%) 291.14 281.42 - 298.97 1.1355 times
Fri 23 October 2026 290.06 (-0.75%) 296.05 288.74 - 299.74 0.952 times
Fri 16 October 2026 292.26 (-5.54%) 308.68 291.21 - 308.77 1.2609 times
Fri 09 October 2026 309.39 (0.23%) 308.93 306.05 - 314.12 0.9782 times
Fri 02 October 2026 308.69 (0.71%) 304.89 301.25 - 310.67 1.0181 times
Fri 25 September 2026 306.52 (3.24%) 299.72 299.70 - 308.13 1.0218 times
Fri 18 September 2026 296.91 (0.86%) 289.99 288.23 - 297.15 0.9542 times
Fri 11 September 2026 294.39 (-0.57%) 296.84 291.05 - 297.22 0.7639 times
Fri 04 September 2026 296.07 (0.36%) 294.45 289.46 - 297.30 0.7799 times
Fri 28 August 2026 295.00 (0.42%) 292.23 289.39 - 298.16 1.1354 times
Fri 21 August 2026 293.76 (-2.41%) 302.08 288.84 - 303.00 0.8697 times

 weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq QQQM are 266.53 and 299.23

Monthly Target 1260.59
Monthly Target 2272.47
Monthly Target 3293.29333333333
Monthly Target 4305.17
Monthly Target 5325.99

Monthly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Fri 30 October 2026 284.34 (-6.66%) 306.22 281.42 - 314.12 0.868 times
Wed 30 September 2026 304.64 (3.2%) 291.25 288.23 - 308.13 0.7114 times
Mon 31 August 2026 295.18 (4.23%) 283.42 282.40 - 303.00 0.8149 times
Fri 31 July 2026 283.20 (-6.55%) 302.32 272.23 - 302.54 0.7338 times
Tue 30 June 2026 303.04 (-0.3%) 303.49 282.59 - 308.21 1.0779 times
Fri 29 May 2026 303.96 (10.57%) 275.56 275.38 - 305.33 1.0143 times
Thu 30 April 2026 274.90 (15.69%) 238.41 235.34 - 275.33 0.8668 times
Tue 31 March 2026 237.62 (-4.97%) 246.61 228.75 - 252.52 1.1744 times
Fri 27 February 2026 250.06 (-2.32%) 254.00 243.95 - 259.48 1.4266 times
Fri 30 January 2026 256.01 (1.23%) 255.29 249.94 - 262.50 1.3119 times
Wed 31 December 2025 252.90 (-0.78%) 252.65 247.14 - 259.03 1.3156 times

 monthly chart InvescoNasdaq

Yearly price and charts InvescoNasdaq

Strong yearly Stock price targets for InvescoNasdaq QQQM are 256.55 and 341.92

Yearly Target 1190.37
Yearly Target 2237.35
Yearly Target 3275.73666666667
Yearly Target 4322.72
Yearly Target 5361.11

Yearly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Fri 30 October 2026 284.34 (12.43%) 255.29 228.75 - 314.12 1.8708 times
Wed 31 December 2025 252.90 (20.17%) 211.75 165.72 - 262.23 2.2577 times
Tue 31 December 2024 210.45 (24.87%) 167.03 162.74 - 221.92 1.2131 times
Fri 29 December 2023 168.54 (53.88%) 110.50 107.14 - 169.94 0.8139 times
Fri 30 December 2022 109.53 (-33.03%) 164.11 104.62 - 165.40 0.6371 times
Fri 31 December 2021 163.55 (26.87%) 129.60 122.33 - 167.91 0.1966 times
Thu 31 December 2020 128.91 (0%) 121.08 109.69 - 129.36 0.0108 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of InvescoNasdaq

Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 9 points

Upper Bollinger band is at 316 and lower is at 284, while middle bands are at 292 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoNasdaq (QQQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoNasdaq in short term and the sell signal is strong.

InvescoNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoNasdaq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.21 and InvescoNasdaq QQQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoNasdaq QQQM stock. Volume based technical analysis of InvescoNasdaq QQQM stock is negative.

InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Nasdaq QQQM

DMA (daily moving average) of Invesco Nasdaq QQQM

DMA period DMA value
5 day DMA 293.54
12 day DMA 294.15
20 day DMA 299.83
35 day DMA 300.48
50 day DMA 298.52
100 day DMA 296.04
150 day DMA 289.79
200 day DMA 279.82

EMA (exponential moving average) of Invesco Nasdaq QQQM

EMA period EMA current EMA prev EMA prev2
5 day EMA291.77295.49295.95
12 day EMA294.88296.8297.21
20 day EMA296.94298.27298.66
35 day EMA297.61298.39298.61
50 day EMA297.87298.42298.58

SMA (simple moving average) of Invesco Nasdaq QQQM

SMA period SMA current SMA prev SMA prev2
5 day SMA293.54294.69293.8
12 day SMA294.15295.46296.43
20 day SMA299.83301.05301.59
35 day SMA300.48300.77300.69
50 day SMA298.52298.69298.69
100 day SMA296.04296.11296.11
150 day SMA289.79289.44289.05
200 day SMA279.82279.69279.51

Videos related to: InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top