ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoNasdaq

Strong intraday Stock price targets for InvescoNasdaq are 247.47 and 255.24

Intraday Target 1241.11
Intraday Target 2246.05
Intraday Target 3248.88333333333
Intraday Target 4253.82
Intraday Target 5256.65

Daily price and volume Invesco Nasdaq

Date Closing Open Range Volume
Fri 06 February 2026 250.98 (2.09%) 245.31 243.95 - 251.72 0.8059 times
Thu 05 February 2026 245.83 (-1.42%) 247.12 244.90 - 249.02 1.8245 times
Wed 04 February 2026 249.38 (-1.74%) 253.24 247.24 - 253.24 1.5061 times
Tue 03 February 2026 253.80 (-1.57%) 259.24 251.56 - 259.48 0.8985 times
Mon 02 February 2026 257.85 (0.72%) 254.00 251.09 - 258.77 0.8721 times
Fri 30 January 2026 256.01 (-1.2%) 256.90 255.00 - 258.65 0.6769 times
Thu 29 January 2026 259.11 (-0.57%) 261.65 254.57 - 261.89 0.9822 times
Wed 28 January 2026 260.59 (0.28%) 261.85 260.14 - 262.50 0.6405 times
Tue 27 January 2026 259.85 (0.9%) 258.97 258.30 - 260.23 0.866 times
Mon 26 January 2026 257.52 (0.43%) 256.27 254.98 - 258.39 0.9273 times
Fri 23 January 2026 256.43 (0.34%) 255.12 254.61 - 257.49 0.7861 times

 Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq QQQM are 239.7 and 255.23

Weekly Target 1235.94
Weekly Target 2243.46
Weekly Target 3251.47
Weekly Target 4258.99
Weekly Target 5267

Weekly price and volumes for Invesco Nasdaq

Date Closing Open Range Volume
Fri 06 February 2026 250.98 (-1.96%) 254.00 243.95 - 259.48 1.3204 times
Fri 30 January 2026 256.01 (-0.16%) 256.27 254.57 - 262.50 0.9149 times
Fri 23 January 2026 256.43 (0.29%) 253.46 249.94 - 257.49 0.9558 times
Fri 16 January 2026 255.69 (-0.9%) 256.22 253.05 - 259.16 1.012 times
Fri 09 January 2026 258.00 (2.2%) 254.97 253.92 - 258.53 1.2187 times
Fri 02 January 2026 252.44 (-1.71%) 255.77 251.22 - 256.60 0.6856 times
Fri 26 December 2025 256.84 (1.07%) 254.86 254.35 - 257.51 0.5154 times
Fri 19 December 2025 254.12 (0.61%) 254.58 247.14 - 254.60 1.3061 times
Fri 12 December 2025 252.57 (-1.92%) 258.20 251.70 - 259.03 1.2493 times
Fri 05 December 2025 257.51 (1.02%) 252.65 252.17 - 258.92 0.8218 times
Fri 28 November 2025 254.90 (4.93%) 245.32 243.55 - 254.95 0.5597 times

 weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq QQQM are 239.7 and 255.23

Monthly Target 1235.94
Monthly Target 2243.46
Monthly Target 3251.47
Monthly Target 4258.99
Monthly Target 5267

Monthly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Fri 06 February 2026 250.98 (-1.96%) 254.00 243.95 - 259.48 0.3738 times
Fri 30 January 2026 256.01 (1.23%) 255.29 249.94 - 262.50 1.2268 times
Wed 31 December 2025 252.90 (-0.78%) 252.65 247.14 - 259.03 1.2302 times
Fri 28 November 2025 254.90 (-1.57%) 256.58 239.10 - 258.10 1.2809 times
Fri 31 October 2025 258.96 (4.79%) 245.83 242.50 - 262.23 1.4336 times
Tue 30 September 2025 247.12 (5.24%) 231.07 230.37 - 248.17 1.0017 times
Fri 29 August 2025 234.81 (0.96%) 230.05 227.00 - 240.11 1.0471 times
Thu 31 July 2025 232.57 (2.41%) 226.30 224.19 - 236.53 0.8176 times
Mon 30 June 2025 227.10 (6.25%) 212.96 212.46 - 227.54 0.7304 times
Fri 30 May 2025 213.75 (9.14%) 199.02 196.36 - 216.77 0.8581 times
Wed 30 April 2025 195.85 (1.47%) 192.36 165.72 - 197.41 1.1135 times

 monthly chart InvescoNasdaq

Yearly price and charts InvescoNasdaq

Strong yearly Stock price targets for InvescoNasdaq QQQM are 238.19 and 256.74

Yearly Target 1233.93
Yearly Target 2242.45
Yearly Target 3252.47666666667
Yearly Target 4261
Yearly Target 5271.03

Yearly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Fri 06 February 2026 250.98 (-0.76%) 255.29 243.95 - 262.50 0.4032 times
Wed 31 December 2025 252.90 (20.17%) 211.75 165.72 - 262.23 2.8968 times
Tue 31 December 2024 210.45 (24.87%) 167.03 162.74 - 221.92 1.549 times
Fri 29 December 2023 168.54 (53.88%) 110.50 107.14 - 169.94 1.0505 times
Fri 30 December 2022 109.53 (-33.03%) 164.11 104.62 - 165.40 0.8334 times
Fri 31 December 2021 163.55 (26.87%) 129.60 122.33 - 167.91 0.2535 times
Thu 31 December 2020 128.91 (0%) 121.08 109.69 - 129.36 0.0136 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of InvescoNasdaq

Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.33

Munafa value: 35 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 4 points

Upper Bollinger band is at 263 and lower is at 249, while middle bands are at 252 and 260

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoNasdaq (QQQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoNasdaq in short term and the sell signal is strong.

InvescoNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoNasdaq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoNasdaq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.78 and InvescoNasdaq QQQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoNasdaq QQQM stock. Volume based technical analysis of InvescoNasdaq QQQM stock is negative.

InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Nasdaq QQQM

DMA (daily moving average) of Invesco Nasdaq QQQM

DMA period DMA value
5 day DMA 251.57
12 day DMA 255.24
20 day DMA 255.38
35 day DMA 254.97
50 day DMA 254.99
100 day DMA 252.51
150 day DMA 246.39
200 day DMA 237.63

EMA (exponential moving average) of Invesco Nasdaq QQQM

EMA period EMA current EMA prev EMA prev2
5 day EMA251.22251.34254.09
12 day EMA253.56254.03255.52
20 day EMA254.34254.69255.62
35 day EMA254.36254.56255.07
50 day EMA253.81253.93254.26

SMA (simple moving average) of Invesco Nasdaq QQQM

SMA period SMA current SMA prev SMA prev2
5 day SMA251.57252.57255.23
12 day SMA255.24255.47255.84
20 day SMA255.38255.61256.16
35 day SMA254.97255255.16
50 day SMA254.99254.96254.9
100 day SMA252.51252.44252.39
150 day SMA246.39246.24246.11
200 day SMA237.63237.29236.97

Videos related to: InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top