ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoNasdaq

Strong intraday Stock price targets for InvescoNasdaq are 285.34 and 291.8

Intraday Target 1280.05
Intraday Target 2284.16
Intraday Target 3286.51
Intraday Target 4290.62
Intraday Target 5292.97

Daily price and volume Invesco Nasdaq

Date Closing Open Range Volume
Mon 03 August 2026 288.27 (1.79%) 283.42 282.40 - 288.86 1.8989 times
Fri 31 July 2026 283.20 (0.66%) 284.72 280.03 - 286.44 0.9001 times
Thu 30 July 2026 281.35 (3.29%) 277.82 277.22 - 282.09 1.316 times
Wed 29 July 2026 272.38 (-2.06%) 278.03 272.23 - 280.00 0.8912 times
Tue 28 July 2026 278.10 (-0.98%) 278.24 274.99 - 279.71 0.9472 times
Mon 27 July 2026 280.84 (-0.31%) 285.00 278.33 - 286.47 0.7968 times
Fri 24 July 2026 281.70 (-1.11%) 283.80 280.98 - 285.90 1.0224 times
Thu 23 July 2026 284.85 (-1.9%) 290.38 283.20 - 290.40 0.8773 times
Wed 22 July 2026 290.37 (-0.5%) 289.65 288.53 - 292.17 0.6806 times
Tue 21 July 2026 291.84 (1.85%) 290.06 289.27 - 292.35 0.6697 times
Mon 20 July 2026 286.54 (0.08%) 289.17 286.37 - 290.59 0.5892 times

 Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq QQQM are 285.34 and 291.8

Weekly Target 1280.05
Weekly Target 2284.16
Weekly Target 3286.51
Weekly Target 4290.62
Weekly Target 5292.97

Weekly price and volumes for Invesco Nasdaq

Date Closing Open Range Volume
Mon 03 August 2026 288.27 (1.79%) 283.42 282.40 - 288.86 0.4106 times
Fri 31 July 2026 283.20 (0.53%) 285.00 272.23 - 286.47 1.049 times
Fri 24 July 2026 281.70 (-1.61%) 289.17 280.98 - 292.35 0.8301 times
Fri 17 July 2026 286.30 (-4.15%) 295.49 282.77 - 298.22 0.9548 times
Fri 10 July 2026 298.71 (1.8%) 296.29 287.33 - 299.04 0.6844 times
Thu 02 July 2026 293.44 (1.03%) 294.24 290.35 - 303.69 0.7496 times
Fri 26 June 2026 290.46 (-4.65%) 305.56 287.63 - 306.88 1.0331 times
Thu 18 June 2026 304.62 (2.56%) 301.71 296.81 - 307.23 0.9882 times
Fri 12 June 2026 297.01 (2.27%) 292.86 282.59 - 298.77 2.0035 times
Fri 05 June 2026 290.41 (-4.46%) 303.49 290.30 - 308.21 1.2966 times
Fri 29 May 2026 303.96 (2.89%) 297.55 297.41 - 305.33 0.9734 times

 weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq QQQM are 285.34 and 291.8

Monthly Target 1280.05
Monthly Target 2284.16
Monthly Target 3286.51
Monthly Target 4290.62
Monthly Target 5292.97

Monthly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Mon 03 August 2026 288.27 (1.79%) 283.42 282.40 - 288.86 0.0748 times
Fri 31 July 2026 283.20 (-6.55%) 302.32 272.23 - 302.54 0.7077 times
Tue 30 June 2026 303.04 (-0.3%) 303.49 282.59 - 308.21 1.0395 times
Fri 29 May 2026 303.96 (10.57%) 275.56 275.38 - 305.33 0.9782 times
Thu 30 April 2026 274.90 (15.69%) 238.41 235.34 - 275.33 0.836 times
Tue 31 March 2026 237.62 (-4.97%) 246.61 228.75 - 252.52 1.1327 times
Fri 27 February 2026 250.06 (-2.32%) 254.00 243.95 - 259.48 1.3758 times
Fri 30 January 2026 256.01 (1.23%) 255.29 249.94 - 262.50 1.2653 times
Wed 31 December 2025 252.90 (-0.78%) 252.65 247.14 - 259.03 1.2688 times
Fri 28 November 2025 254.90 (-1.57%) 256.58 239.10 - 258.10 1.3211 times
Fri 31 October 2025 258.96 (4.79%) 245.83 242.50 - 262.23 1.4088 times

 monthly chart InvescoNasdaq

Yearly price and charts InvescoNasdaq

Strong yearly Stock price targets for InvescoNasdaq QQQM are 258.51 and 337.97

Yearly Target 1195.62
Yearly Target 2241.94
Yearly Target 3275.07666666667
Yearly Target 4321.4
Yearly Target 5354.54

Yearly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Mon 03 August 2026 288.27 (13.99%) 255.29 228.75 - 308.21 1.5322 times
Wed 31 December 2025 252.90 (20.17%) 211.75 165.72 - 262.23 2.4067 times
Tue 31 December 2024 210.45 (24.87%) 167.03 162.74 - 221.92 1.2931 times
Fri 29 December 2023 168.54 (53.88%) 110.50 107.14 - 169.94 0.8676 times
Fri 30 December 2022 109.53 (-33.03%) 164.11 104.62 - 165.40 0.6792 times
Fri 31 December 2021 163.55 (26.87%) 129.60 122.33 - 167.91 0.2096 times
Thu 31 December 2020 128.91 (0%) 121.08 109.69 - 129.36 0.0115 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of InvescoNasdaq

Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 284.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Invesco Nasdaq QQQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.84

Tomorrow's movement Prediction of Invesco Nasdaq QQQM looks bullish. It has broken an important Moving average of 286.89 with high volumes

Munafa value: 85 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 289 and price is deviating by 7 points

Upper Bollinger band is at 302 and lower is at 275, while middle bands are at 282 and 296

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoNasdaq (QQQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoNasdaq in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoNasdaq in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.34 and InvescoNasdaq QQQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoNasdaq QQQM stock. Volume based technical analysis of InvescoNasdaq QQQM stock is negative.

InvescoNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Nasdaq QQQM

DMA (daily moving average) of Invesco Nasdaq QQQM

DMA period DMA value
5 day DMA 280.66
12 day DMA 283.81
20 day DMA 288.14
35 day DMA 292.43
50 day DMA 294.29
100 day DMA 278.44
150 day DMA 270.02
200 day DMA 265.71

EMA (exponential moving average) of Invesco Nasdaq QQQM

EMA period EMA current EMA prev EMA prev2
5 day EMA283.38280.93279.8
12 day EMA284.56283.89284.02
20 day EMA286.97286.83287.21
35 day EMA289.95290.05290.45
50 day EMA292.81293293.4

SMA (simple moving average) of Invesco Nasdaq QQQM

SMA period SMA current SMA prev SMA prev2
5 day SMA280.66279.17278.87
12 day SMA283.81284.01285.04
20 day SMA288.14288.6289.11
35 day SMA292.43292.62292.7
50 day SMA294.29294.39294.51
100 day SMA278.44278.06277.7
150 day SMA270.02269.81269.62
200 day SMA265.71265.49265.33

Videos related to: InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top