InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QQQM
- Forcast & Targets QQQM
- QQQM Experts view
- Tomorrow's Movement QQQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoNasdaq
Strong intraday Stock price targets for InvescoNasdaq are 247.47 and 255.24
| Intraday Target 1 | 241.11 |
| Intraday Target 2 | 246.05 |
| Intraday Target 3 | 248.88333333333 |
| Intraday Target 4 | 253.82 |
| Intraday Target 5 | 256.65 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 250.98 (2.09%) | 245.31 | 243.95 - 251.72 | 0.8059 times | Thu 05 February 2026 | 245.83 (-1.42%) | 247.12 | 244.90 - 249.02 | 1.8245 times | Wed 04 February 2026 | 249.38 (-1.74%) | 253.24 | 247.24 - 253.24 | 1.5061 times | Tue 03 February 2026 | 253.80 (-1.57%) | 259.24 | 251.56 - 259.48 | 0.8985 times | Mon 02 February 2026 | 257.85 (0.72%) | 254.00 | 251.09 - 258.77 | 0.8721 times | Fri 30 January 2026 | 256.01 (-1.2%) | 256.90 | 255.00 - 258.65 | 0.6769 times | Thu 29 January 2026 | 259.11 (-0.57%) | 261.65 | 254.57 - 261.89 | 0.9822 times | Wed 28 January 2026 | 260.59 (0.28%) | 261.85 | 260.14 - 262.50 | 0.6405 times | Tue 27 January 2026 | 259.85 (0.9%) | 258.97 | 258.30 - 260.23 | 0.866 times | Mon 26 January 2026 | 257.52 (0.43%) | 256.27 | 254.98 - 258.39 | 0.9273 times | Fri 23 January 2026 | 256.43 (0.34%) | 255.12 | 254.61 - 257.49 | 0.7861 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 239.7 and 255.23
| Weekly Target 1 | 235.94 |
| Weekly Target 2 | 243.46 |
| Weekly Target 3 | 251.47 |
| Weekly Target 4 | 258.99 |
| Weekly Target 5 | 267 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 250.98 (-1.96%) | 254.00 | 243.95 - 259.48 | 1.3204 times | Fri 30 January 2026 | 256.01 (-0.16%) | 256.27 | 254.57 - 262.50 | 0.9149 times | Fri 23 January 2026 | 256.43 (0.29%) | 253.46 | 249.94 - 257.49 | 0.9558 times | Fri 16 January 2026 | 255.69 (-0.9%) | 256.22 | 253.05 - 259.16 | 1.012 times | Fri 09 January 2026 | 258.00 (2.2%) | 254.97 | 253.92 - 258.53 | 1.2187 times | Fri 02 January 2026 | 252.44 (-1.71%) | 255.77 | 251.22 - 256.60 | 0.6856 times | Fri 26 December 2025 | 256.84 (1.07%) | 254.86 | 254.35 - 257.51 | 0.5154 times | Fri 19 December 2025 | 254.12 (0.61%) | 254.58 | 247.14 - 254.60 | 1.3061 times | Fri 12 December 2025 | 252.57 (-1.92%) | 258.20 | 251.70 - 259.03 | 1.2493 times | Fri 05 December 2025 | 257.51 (1.02%) | 252.65 | 252.17 - 258.92 | 0.8218 times | Fri 28 November 2025 | 254.90 (4.93%) | 245.32 | 243.55 - 254.95 | 0.5597 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 239.7 and 255.23
| Monthly Target 1 | 235.94 |
| Monthly Target 2 | 243.46 |
| Monthly Target 3 | 251.47 |
| Monthly Target 4 | 258.99 |
| Monthly Target 5 | 267 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 250.98 (-1.96%) | 254.00 | 243.95 - 259.48 | 0.3738 times | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.2268 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.2302 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.2809 times | Fri 31 October 2025 | 258.96 (4.79%) | 245.83 | 242.50 - 262.23 | 1.4336 times | Tue 30 September 2025 | 247.12 (5.24%) | 231.07 | 230.37 - 248.17 | 1.0017 times | Fri 29 August 2025 | 234.81 (0.96%) | 230.05 | 227.00 - 240.11 | 1.0471 times | Thu 31 July 2025 | 232.57 (2.41%) | 226.30 | 224.19 - 236.53 | 0.8176 times | Mon 30 June 2025 | 227.10 (6.25%) | 212.96 | 212.46 - 227.54 | 0.7304 times | Fri 30 May 2025 | 213.75 (9.14%) | 199.02 | 196.36 - 216.77 | 0.8581 times | Wed 30 April 2025 | 195.85 (1.47%) | 192.36 | 165.72 - 197.41 | 1.1135 times |
Yearly price and charts InvescoNasdaq
Strong yearly Stock price targets for InvescoNasdaq QQQM are 238.19 and 256.74
| Yearly Target 1 | 233.93 |
| Yearly Target 2 | 242.45 |
| Yearly Target 3 | 252.47666666667 |
| Yearly Target 4 | 261 |
| Yearly Target 5 | 271.03 |
Yearly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 250.98 (-0.76%) | 255.29 | 243.95 - 262.50 | 0.4032 times | Wed 31 December 2025 | 252.90 (20.17%) | 211.75 | 165.72 - 262.23 | 2.8968 times | Tue 31 December 2024 | 210.45 (24.87%) | 167.03 | 162.74 - 221.92 | 1.549 times | Fri 29 December 2023 | 168.54 (53.88%) | 110.50 | 107.14 - 169.94 | 1.0505 times | Fri 30 December 2022 | 109.53 (-33.03%) | 164.11 | 104.62 - 165.40 | 0.8334 times | Fri 31 December 2021 | 163.55 (26.87%) | 129.60 | 122.33 - 167.91 | 0.2535 times | Thu 31 December 2020 | 128.91 (0%) | 121.08 | 109.69 - 129.36 | 0.0136 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoNasdaq
Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Nasdaq QQQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.33
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 4 points
Upper Bollinger band is at 263 and lower is at 249, while middle bands are at 252 and 260
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoNasdaq (QQQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoNasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoNasdaq in short term and the sell signal is strong.
InvescoNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoNasdaq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.78 and InvescoNasdaq QQQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoNasdaq QQQM stock. Volume based technical analysis of InvescoNasdaq QQQM stock is negative.
InvescoNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 251.57 |
| 12 day DMA | 255.24 |
| 20 day DMA | 255.38 |
| 35 day DMA | 254.97 |
| 50 day DMA | 254.99 |
| 100 day DMA | 252.51 |
| 150 day DMA | 246.39 |
| 200 day DMA | 237.63 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.22 | 251.34 | 254.09 |
| 12 day EMA | 253.56 | 254.03 | 255.52 |
| 20 day EMA | 254.34 | 254.69 | 255.62 |
| 35 day EMA | 254.36 | 254.56 | 255.07 |
| 50 day EMA | 253.81 | 253.93 | 254.26 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.57 | 252.57 | 255.23 |
| 12 day SMA | 255.24 | 255.47 | 255.84 |
| 20 day SMA | 255.38 | 255.61 | 256.16 |
| 35 day SMA | 254.97 | 255 | 255.16 |
| 50 day SMA | 254.99 | 254.96 | 254.9 |
| 100 day SMA | 252.51 | 252.44 | 252.39 |
| 150 day SMA | 246.39 | 246.24 | 246.11 |
| 200 day SMA | 237.63 | 237.29 | 236.97 |


