ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong intraday Stock price targets for QuinstreetInc are 12.13 and 12.58

Intraday Target 111.77
Intraday Target 212.03
Intraday Target 312.22
Intraday Target 412.48
Intraday Target 512.67

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Fri 22 May 2026 12.29 (2.42%) 11.96 11.96 - 12.41 0.8902 times
Thu 21 May 2026 12.00 (0.08%) 11.81 11.57 - 12.11 1.0099 times
Wed 20 May 2026 11.99 (5.73%) 11.15 11.02 - 12.02 1.0288 times
Tue 19 May 2026 11.34 (-0.35%) 11.41 11.20 - 11.54 0.5755 times
Mon 18 May 2026 11.38 (0.89%) 11.26 11.19 - 11.63 0.7702 times
Fri 15 May 2026 11.28 (1.17%) 11.13 10.91 - 11.31 1.1663 times
Thu 14 May 2026 11.15 (-3.46%) 11.72 10.90 - 11.72 1.2085 times
Wed 13 May 2026 11.55 (-3.27%) 11.74 11.15 - 11.89 1.5422 times
Tue 12 May 2026 11.94 (-6.28%) 12.77 11.88 - 12.83 0.973 times
Mon 11 May 2026 12.74 (-3.56%) 13.10 12.58 - 13.17 0.8354 times
Fri 08 May 2026 13.21 (-1.12%) 12.63 12.01 - 13.46 1.4082 times

 Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 11.66 and 13.05

Weekly Target 110.52
Weekly Target 211.4
Weekly Target 311.906666666667
Weekly Target 412.79
Weekly Target 513.3

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Fri 22 May 2026 12.29 (8.95%) 11.26 11.02 - 12.41 1.2765 times
Fri 15 May 2026 11.28 (-14.61%) 13.10 10.90 - 13.17 1.7098 times
Fri 08 May 2026 13.21 (1.3%) 13.02 12.01 - 13.85 1.4265 times
Fri 01 May 2026 13.04 (0.08%) 12.98 12.56 - 13.42 0.7494 times
Fri 24 April 2026 13.03 (2.2%) 12.75 12.17 - 13.49 0.9336 times
Fri 17 April 2026 12.75 (6.43%) 11.97 11.82 - 12.91 1.0156 times
Fri 10 April 2026 11.98 (-0.99%) 12.09 11.74 - 12.56 0.6859 times
Thu 02 April 2026 12.10 (2.2%) 11.92 11.71 - 12.44 0.6418 times
Fri 27 March 2026 11.84 (2.25%) 11.70 11.62 - 12.53 0.9034 times
Fri 20 March 2026 11.58 (-6.91%) 12.44 11.44 - 12.59 0.6575 times
Fri 13 March 2026 12.44 (2.13%) 12.01 11.44 - 12.47 1.1864 times

 weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 10.12 and 13.07

Monthly Target 19.4
Monthly Target 210.84
Monthly Target 312.346666666667
Monthly Target 413.79
Monthly Target 515.3

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Fri 22 May 2026 12.29 (-3.68%) 12.91 10.90 - 13.85 1.2656 times
Thu 30 April 2026 12.76 (6.24%) 11.98 11.71 - 13.49 0.9561 times
Tue 31 March 2026 12.01 (2.47%) 11.38 11.28 - 12.62 1.1157 times
Fri 27 February 2026 11.72 (-11.81%) 13.30 10.29 - 15.20 1.5574 times
Fri 30 January 2026 13.29 (-7.52%) 14.39 13.10 - 16.32 0.7921 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 0.8861 times
Fri 28 November 2025 13.96 (-5.61%) 14.94 12.98 - 15.78 0.7948 times
Fri 31 October 2025 14.79 (-4.4%) 15.31 13.56 - 15.94 0.9094 times
Tue 30 September 2025 15.47 (-1.34%) 15.44 15.07 - 17.11 0.7939 times
Fri 29 August 2025 15.68 (-4.45%) 16.19 14.27 - 17.12 0.929 times
Thu 31 July 2025 16.41 (1.93%) 16.11 15.02 - 16.91 0.7956 times

 monthly chart QuinstreetInc

Yearly price and charts QuinstreetInc

Strong yearly Stock price targets for QuinstreetInc QNST are 8.28 and 14.31

Yearly Target 16.94
Yearly Target 29.61
Yearly Target 312.966666666667
Yearly Target 415.64
Yearly Target 519

Yearly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Fri 22 May 2026 12.29 (-14.47%) 14.39 10.29 - 16.32 0.7298 times
Wed 31 December 2025 14.37 (-37.71%) 23.25 12.98 - 25.50 1.3325 times
Tue 31 December 2024 23.07 (79.95%) 12.65 11.22 - 26.27 0.9596 times
Fri 29 December 2023 12.82 (-10.66%) 14.46 6.79 - 18.18 1.0272 times
Fri 30 December 2022 14.35 (-21.11%) 18.26 8.28 - 18.59 0.7157 times
Fri 31 December 2021 18.19 (-15.16%) 21.50 13.23 - 25.99 0.7573 times
Thu 31 December 2020 21.44 (40.04%) 15.44 5.76 - 22.70 0.9521 times
Tue 31 December 2019 15.31 (-5.67%) 16.01 10.15 - 20.02 1.5163 times
Mon 31 December 2018 16.23 (94.84%) 8.40 8.27 - 17.75 1.6015 times
Wed 27 December 2017 8.33 (121.54%) 3.83 2.96 - 10.97 0.4081 times
Fri 30 December 2016 3.76 (0%) 2.95 2.61 - 4.32 0.1873 times

Indicator Analysis of QuinstreetInc

Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quinstreet Inc QNST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quinstreet Inc QNST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quinstreet Inc QNST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.23

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuinstreetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuinstreetInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuinstreetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuinstreetInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuinstreetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.74 and QuinstreetInc QNST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.

QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 11.8
12 day DMA 12.02
20 day DMA 12.45
35 day DMA 12.48
50 day DMA 12.35
100 day DMA 12.65
150 day DMA 13.21
200 day DMA 13.8

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9511.7811.67
12 day EMA12.041212
20 day EMA12.212.1912.21
35 day EMA12.2412.2412.25
50 day EMA12.2712.2712.28

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA11.811.611.43
12 day SMA12.0212.0812.23
20 day SMA12.4512.4912.52
35 day SMA12.4812.4712.47
50 day SMA12.3512.3412.33
100 day SMA12.6512.6712.7
150 day SMA13.2113.2213.24
200 day SMA13.813.8213.85

Videos related to: QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top