QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do QNST
- Forcast & Targets QNST
- QNST Experts view
- Tomorrow's Movement QNST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuinstreetInc
Strong intraday Stock price targets for QuinstreetInc are 10.52 and 13.72
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 13.143333333333 |
| Intraday Target 4 | 14.29 |
| Intraday Target 5 | 16.34 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.23 (10.58%) | 14.34 | 12.00 - 15.20 | 1.5139 times | Thu 05 February 2026 | 11.06 (-4.08%) | 11.30 | 11.03 - 11.80 | 1.7258 times | Wed 04 February 2026 | 11.53 (0.79%) | 11.43 | 10.71 - 11.77 | 1.2914 times | Tue 03 February 2026 | 11.44 (-14.24%) | 13.20 | 11.20 - 13.31 | 1.3472 times | Mon 02 February 2026 | 13.34 (0.38%) | 13.30 | 13.26 - 13.76 | 0.9321 times | Fri 30 January 2026 | 13.29 (-1.56%) | 13.27 | 13.10 - 13.47 | 0.781 times | Thu 29 January 2026 | 13.50 (-3.5%) | 14.01 | 13.44 - 14.02 | 0.4893 times | Wed 28 January 2026 | 13.99 (-1.62%) | 14.29 | 13.98 - 14.41 | 0.4975 times | Tue 27 January 2026 | 14.22 (0.14%) | 14.17 | 13.68 - 14.44 | 0.8509 times | Mon 26 January 2026 | 14.20 (-1.46%) | 14.39 | 14.14 - 14.65 | 0.5709 times | Fri 23 January 2026 | 14.41 (-4.76%) | 15.07 | 14.33 - 15.20 | 0.3874 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 9.23 and 13.72
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 12.713333333333 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.23 (-7.98%) | 13.30 | 10.71 - 15.20 | 2.2575 times | Fri 30 January 2026 | 13.29 (-7.77%) | 14.39 | 13.10 - 14.65 | 1.0573 times | Fri 23 January 2026 | 14.41 (-1.3%) | 14.31 | 14.24 - 15.49 | 0.6904 times | Fri 16 January 2026 | 14.60 (-4.45%) | 15.19 | 14.23 - 15.29 | 0.7767 times | Fri 09 January 2026 | 15.28 (8.52%) | 14.08 | 14.08 - 16.32 | 0.8965 times | Fri 02 January 2026 | 14.08 (-2.43%) | 14.48 | 13.93 - 14.54 | 0.5308 times | Fri 26 December 2025 | 14.43 (-0.21%) | 14.46 | 14.38 - 14.87 | 0.5987 times | Fri 19 December 2025 | 14.46 (-0.28%) | 14.51 | 14.34 - 15.08 | 1.0949 times | Fri 12 December 2025 | 14.50 (0.21%) | 14.58 | 14.20 - 14.79 | 0.8908 times | Fri 05 December 2025 | 14.47 (3.65%) | 13.75 | 13.68 - 15.52 | 1.2065 times | Fri 28 November 2025 | 13.96 (2.42%) | 13.58 | 13.41 - 14.20 | 0.7314 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 9.23 and 13.72
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 12.713333333333 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.23 (-7.98%) | 13.30 | 10.71 - 15.20 | 0.5632 times | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.9117 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 1.0199 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.9148 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 1.0843 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.9138 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.1581 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.9157 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.7873 times | Fri 30 May 2025 | 15.27 (-12.84%) | 17.85 | 14.69 - 19.29 | 1.7312 times | Wed 30 April 2025 | 17.52 (-1.79%) | 17.83 | 14.39 - 18.43 | 1.0217 times |
Yearly price and charts QuinstreetInc
Strong yearly Stock price targets for QuinstreetInc QNST are 8.67 and 14.28
| Yearly Target 1 | 7.48 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 13.086666666667 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 18.7 |
Yearly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.23 (-14.89%) | 14.39 | 10.71 - 16.32 | 0.1724 times | Wed 31 December 2025 | 14.37 (-37.71%) | 23.25 | 12.98 - 25.50 | 1.4235 times | Tue 31 December 2024 | 23.07 (79.95%) | 12.65 | 11.22 - 26.27 | 1.022 times | Fri 29 December 2023 | 12.82 (-10.66%) | 14.46 | 6.79 - 18.18 | 1.1015 times | Fri 30 December 2022 | 14.35 (-21.11%) | 18.26 | 8.28 - 18.59 | 0.7784 times | Fri 31 December 2021 | 18.19 (-15.16%) | 21.50 | 13.23 - 25.99 | 0.8086 times | Thu 31 December 2020 | 21.44 (40.04%) | 15.44 | 5.76 - 22.70 | 0.998 times | Tue 31 December 2019 | 15.31 (-5.67%) | 16.01 | 10.15 - 20.02 | 1.5893 times | Mon 31 December 2018 | 16.23 (94.84%) | 8.40 | 8.27 - 17.75 | 1.6786 times | Wed 27 December 2017 | 8.33 (121.54%) | 3.83 | 2.96 - 10.97 | 0.4277 times | Fri 30 December 2016 | 3.76 (-12.35%) | 4.25 | 2.61 - 4.35 | 0.2684 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quinstreet Inc QNST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quinstreet Inc QNST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.42
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuinstreetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuinstreetInc in short term and the sell signal is strong.
QuinstreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuinstreetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuinstreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.83 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.53 |
| 150 day DMA | 14.93 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 11.98 | 12.44 |
| 12 day EMA | 12.86 | 12.97 | 13.32 |
| 20 day EMA | 13.36 | 13.48 | 13.73 |
| 35 day EMA | 13.74 | 13.83 | 13.99 |
| 50 day EMA | 13.94 | 14.01 | 14.13 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 12.13 | 12.62 |
| 12 day SMA | 13.2 | 13.4 | 13.69 |
| 20 day SMA | 13.83 | 13.98 | 14.19 |
| 35 day SMA | 14.18 | 14.25 | 14.35 |
| 50 day SMA | 14.25 | 14.27 | 14.33 |
| 100 day SMA | 14.53 | 14.57 | 14.62 |
| 150 day SMA | 14.93 | 14.96 | 14.99 |
| 200 day SMA | 15.22 | 15.24 | 15.26 |


