Munafa Stock Market Course + Intraday & FNO calls 
QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do QNST
- Forcast & Targets QNST
- QNST Experts view
- Tomorrow's Movement QNST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuinstreetInc
Strong intraday Stock price targets for QuinstreetInc are 17.19 and 17.63
| Intraday Target 1 | 16.82 |
| Intraday Target 2 | 17.11 |
| Intraday Target 3 | 17.26 |
| Intraday Target 4 | 17.55 |
| Intraday Target 5 | 17.7 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.40 (1.52%) | 17.31 | 16.97 - 17.41 | 1.0584 times | Thu 29 October 2026 | 17.14 (4.83%) | 16.72 | 16.63 - 17.36 | 2.0313 times | Wed 28 October 2026 | 16.35 (2.12%) | 15.92 | 15.92 - 16.36 | 0.9516 times | Tue 27 October 2026 | 16.01 (-1.29%) | 16.25 | 15.73 - 16.36 | 1.4259 times | Mon 26 October 2026 | 16.22 (-1.82%) | 16.44 | 15.99 - 16.44 | 0.6962 times | Fri 23 October 2026 | 16.52 (-2.13%) | 16.78 | 16.43 - 16.88 | 0.7572 times | Thu 22 October 2026 | 16.88 (2.93%) | 16.41 | 16.41 - 17.15 | 0.7068 times | Wed 21 October 2026 | 16.40 (-1.32%) | 16.66 | 16.30 - 16.66 | 0.669 times | Tue 20 October 2026 | 16.62 (1.53%) | 16.56 | 16.51 - 17.00 | 0.8381 times | Mon 19 October 2026 | 16.37 (0.31%) | 16.29 | 16.17 - 16.46 | 0.8656 times | Fri 16 October 2026 | 16.32 (0.18%) | 16.38 | 16.16 - 16.79 | 1.0641 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 16.57 and 18.25
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 16.846666666667 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.40 (5.33%) | 16.44 | 15.73 - 17.41 | 0.9883 times | Fri 23 October 2026 | 16.52 (1.23%) | 16.29 | 16.17 - 17.15 | 0.6152 times | Fri 16 October 2026 | 16.32 (3.75%) | 15.80 | 15.29 - 16.79 | 0.7391 times | Fri 09 October 2026 | 15.73 (5.08%) | 14.89 | 14.79 - 16.26 | 0.925 times | Fri 02 October 2026 | 14.97 (3.89%) | 14.33 | 14.01 - 15.47 | 1.1045 times | Fri 25 September 2026 | 14.41 (-17.89%) | 17.63 | 13.96 - 17.73 | 1.7361 times | Fri 18 September 2026 | 17.55 (-4.52%) | 18.75 | 17.35 - 19.08 | 1.141 times | Fri 11 September 2026 | 18.38 (-1.87%) | 18.40 | 17.54 - 18.96 | 0.6586 times | Fri 04 September 2026 | 18.73 (-2.35%) | 19.18 | 18.27 - 19.90 | 1.0579 times | Fri 28 August 2026 | 19.18 (-6.98%) | 20.62 | 18.78 - 21.22 | 1.0344 times | Fri 21 August 2026 | 20.62 (0.59%) | 20.38 | 19.96 - 21.23 | 0.8027 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 16.01 and 18.8
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 16.476666666667 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.40 (15.92%) | 15.05 | 14.62 - 17.41 | 0.9949 times | Wed 30 September 2026 | 15.01 (-22.79%) | 19.23 | 13.96 - 19.90 | 1.3238 times | Mon 31 August 2026 | 19.44 (25.42%) | 15.75 | 15.08 - 22.29 | 1.2707 times | Fri 31 July 2026 | 15.50 (5.8%) | 14.87 | 14.82 - 18.02 | 0.8279 times | Tue 30 June 2026 | 14.65 (17.01%) | 12.59 | 11.35 - 14.84 | 0.845 times | Fri 29 May 2026 | 12.52 (-1.88%) | 12.91 | 10.90 - 13.85 | 1.2187 times | Thu 30 April 2026 | 12.76 (6.24%) | 11.98 | 11.71 - 13.49 | 0.761 times | Tue 31 March 2026 | 12.01 (2.47%) | 11.38 | 11.28 - 12.62 | 0.888 times | Fri 27 February 2026 | 11.72 (-11.81%) | 13.30 | 10.29 - 15.20 | 1.2395 times | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.6304 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 0.7053 times |
Yearly price and charts QuinstreetInc
Strong yearly Stock price targets for QuinstreetInc QNST are 13.85 and 25.85
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 16.66 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 28.66 |
Yearly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.40 (21.09%) | 14.39 | 10.29 - 22.29 | 1.4817 times | Wed 31 December 2025 | 14.37 (-37.71%) | 23.25 | 12.98 - 25.50 | 1.2244 times | Tue 31 December 2024 | 23.07 (79.95%) | 12.65 | 11.22 - 26.27 | 0.8818 times | Fri 29 December 2023 | 12.82 (-10.66%) | 14.46 | 6.79 - 18.18 | 0.9439 times | Fri 30 December 2022 | 14.35 (-21.11%) | 18.26 | 8.28 - 18.59 | 0.6576 times | Fri 31 December 2021 | 18.19 (-15.16%) | 21.50 | 13.23 - 25.99 | 0.6959 times | Thu 31 December 2020 | 21.44 (40.04%) | 15.44 | 5.76 - 22.70 | 0.8749 times | Tue 31 December 2019 | 15.31 (-5.67%) | 16.01 | 10.15 - 20.02 | 1.3933 times | Mon 31 December 2018 | 16.23 (94.84%) | 8.40 | 8.27 - 17.75 | 1.4716 times | Wed 27 December 2017 | 8.33 (121.54%) | 3.83 | 2.96 - 10.97 | 0.375 times | Fri 30 December 2016 | 3.76 (0%) | 3.10 | 2.61 - 4.32 | 0.0907 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quinstreet Inc QNST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quinstreet Inc QNST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.33
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuinstreetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuinstreetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuinstreetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuinstreetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuinstreetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and QuinstreetInc QNST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.12 |
| 35 day DMA | 16.06 |
| 50 day DMA | 16.97 |
| 100 day DMA | 16.61 |
| 150 day DMA | 15.2 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.58 | 16.3 |
| 12 day EMA | 16.51 | 16.35 | 16.21 |
| 20 day EMA | 16.4 | 16.3 | 16.21 |
| 35 day EMA | 16.82 | 16.79 | 16.77 |
| 50 day EMA | 17.24 | 17.23 | 17.23 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.45 | 16.4 |
| 12 day SMA | 16.54 | 16.4 | 16.28 |
| 20 day SMA | 16.12 | 16 | 15.89 |
| 35 day SMA | 16.06 | 16.09 | 16.11 |
| 50 day SMA | 16.97 | 17.03 | 17.1 |
| 100 day SMA | 16.61 | 16.56 | 16.5 |
| 150 day SMA | 15.2 | 15.16 | 15.12 |
| 200 day SMA | 14.48 | 14.47 | 14.46 |
Videos related to: QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
