ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong intraday Stock price targets for QuinstreetInc are 10.52 and 13.72

Intraday Target 19.94
Intraday Target 211.09
Intraday Target 313.143333333333
Intraday Target 414.29
Intraday Target 516.34

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Fri 06 February 2026 12.23 (10.58%) 14.34 12.00 - 15.20 1.5139 times
Thu 05 February 2026 11.06 (-4.08%) 11.30 11.03 - 11.80 1.7258 times
Wed 04 February 2026 11.53 (0.79%) 11.43 10.71 - 11.77 1.2914 times
Tue 03 February 2026 11.44 (-14.24%) 13.20 11.20 - 13.31 1.3472 times
Mon 02 February 2026 13.34 (0.38%) 13.30 13.26 - 13.76 0.9321 times
Fri 30 January 2026 13.29 (-1.56%) 13.27 13.10 - 13.47 0.781 times
Thu 29 January 2026 13.50 (-3.5%) 14.01 13.44 - 14.02 0.4893 times
Wed 28 January 2026 13.99 (-1.62%) 14.29 13.98 - 14.41 0.4975 times
Tue 27 January 2026 14.22 (0.14%) 14.17 13.68 - 14.44 0.8509 times
Mon 26 January 2026 14.20 (-1.46%) 14.39 14.14 - 14.65 0.5709 times
Fri 23 January 2026 14.41 (-4.76%) 15.07 14.33 - 15.20 0.3874 times

 Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 9.23 and 13.72

Weekly Target 18.22
Weekly Target 210.23
Weekly Target 312.713333333333
Weekly Target 414.72
Weekly Target 517.2

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Fri 06 February 2026 12.23 (-7.98%) 13.30 10.71 - 15.20 2.2575 times
Fri 30 January 2026 13.29 (-7.77%) 14.39 13.10 - 14.65 1.0573 times
Fri 23 January 2026 14.41 (-1.3%) 14.31 14.24 - 15.49 0.6904 times
Fri 16 January 2026 14.60 (-4.45%) 15.19 14.23 - 15.29 0.7767 times
Fri 09 January 2026 15.28 (8.52%) 14.08 14.08 - 16.32 0.8965 times
Fri 02 January 2026 14.08 (-2.43%) 14.48 13.93 - 14.54 0.5308 times
Fri 26 December 2025 14.43 (-0.21%) 14.46 14.38 - 14.87 0.5987 times
Fri 19 December 2025 14.46 (-0.28%) 14.51 14.34 - 15.08 1.0949 times
Fri 12 December 2025 14.50 (0.21%) 14.58 14.20 - 14.79 0.8908 times
Fri 05 December 2025 14.47 (3.65%) 13.75 13.68 - 15.52 1.2065 times
Fri 28 November 2025 13.96 (2.42%) 13.58 13.41 - 14.20 0.7314 times

 weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 9.23 and 13.72

Monthly Target 18.22
Monthly Target 210.23
Monthly Target 312.713333333333
Monthly Target 414.72
Monthly Target 517.2

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Fri 06 February 2026 12.23 (-7.98%) 13.30 10.71 - 15.20 0.5632 times
Fri 30 January 2026 13.29 (-7.52%) 14.39 13.10 - 16.32 0.9117 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 1.0199 times
Fri 28 November 2025 13.96 (-5.61%) 14.94 12.98 - 15.78 0.9148 times
Fri 31 October 2025 14.79 (-4.4%) 15.31 13.56 - 15.94 1.0843 times
Tue 30 September 2025 15.47 (-1.34%) 15.44 15.07 - 17.11 0.9138 times
Fri 29 August 2025 15.68 (-4.45%) 16.19 14.27 - 17.12 1.1581 times
Thu 31 July 2025 16.41 (1.93%) 16.11 15.02 - 16.91 0.9157 times
Mon 30 June 2025 16.10 (5.44%) 15.22 14.96 - 16.28 0.7873 times
Fri 30 May 2025 15.27 (-12.84%) 17.85 14.69 - 19.29 1.7312 times
Wed 30 April 2025 17.52 (-1.79%) 17.83 14.39 - 18.43 1.0217 times

 monthly chart QuinstreetInc

Yearly price and charts QuinstreetInc

Strong yearly Stock price targets for QuinstreetInc QNST are 8.67 and 14.28

Yearly Target 17.48
Yearly Target 29.85
Yearly Target 313.086666666667
Yearly Target 415.46
Yearly Target 518.7

Yearly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Fri 06 February 2026 12.23 (-14.89%) 14.39 10.71 - 16.32 0.1724 times
Wed 31 December 2025 14.37 (-37.71%) 23.25 12.98 - 25.50 1.4235 times
Tue 31 December 2024 23.07 (79.95%) 12.65 11.22 - 26.27 1.022 times
Fri 29 December 2023 12.82 (-10.66%) 14.46 6.79 - 18.18 1.1015 times
Fri 30 December 2022 14.35 (-21.11%) 18.26 8.28 - 18.59 0.7784 times
Fri 31 December 2021 18.19 (-15.16%) 21.50 13.23 - 25.99 0.8086 times
Thu 31 December 2020 21.44 (40.04%) 15.44 5.76 - 22.70 0.998 times
Tue 31 December 2019 15.31 (-5.67%) 16.01 10.15 - 20.02 1.5893 times
Mon 31 December 2018 16.23 (94.84%) 8.40 8.27 - 17.75 1.6786 times
Wed 27 December 2017 8.33 (121.54%) 3.83 2.96 - 10.97 0.4277 times
Fri 30 December 2016 3.76 (-12.35%) 4.25 2.61 - 4.35 0.2684 times

Indicator Analysis of QuinstreetInc

Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quinstreet Inc QNST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quinstreet Inc QNST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.42

Munafa value: 25 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuinstreetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuinstreetInc in short term and the sell signal is strong.

QuinstreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuinstreetInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuinstreetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.45 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.

QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 11.92
12 day DMA 13.2
20 day DMA 13.83
35 day DMA 14.18
50 day DMA 14.25
100 day DMA 14.53
150 day DMA 14.93
200 day DMA 15.22

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0611.9812.44
12 day EMA12.8612.9713.32
20 day EMA13.3613.4813.73
35 day EMA13.7413.8313.99
50 day EMA13.9414.0114.13

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9212.1312.62
12 day SMA13.213.413.69
20 day SMA13.8313.9814.19
35 day SMA14.1814.2514.35
50 day SMA14.2514.2714.33
100 day SMA14.5314.5714.62
150 day SMA14.9314.9614.99
200 day SMA15.2215.2415.26

Videos related to: QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top