QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do QNST
- Forcast & Targets QNST
- QNST Experts view
- Tomorrow's Movement QNST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuinstreetInc
Strong intraday Stock price targets for QuinstreetInc are 12.13 and 12.58
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 12.03 |
| Intraday Target 3 | 12.22 |
| Intraday Target 4 | 12.48 |
| Intraday Target 5 | 12.67 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.29 (2.42%) | 11.96 | 11.96 - 12.41 | 0.8902 times | Thu 21 May 2026 | 12.00 (0.08%) | 11.81 | 11.57 - 12.11 | 1.0099 times | Wed 20 May 2026 | 11.99 (5.73%) | 11.15 | 11.02 - 12.02 | 1.0288 times | Tue 19 May 2026 | 11.34 (-0.35%) | 11.41 | 11.20 - 11.54 | 0.5755 times | Mon 18 May 2026 | 11.38 (0.89%) | 11.26 | 11.19 - 11.63 | 0.7702 times | Fri 15 May 2026 | 11.28 (1.17%) | 11.13 | 10.91 - 11.31 | 1.1663 times | Thu 14 May 2026 | 11.15 (-3.46%) | 11.72 | 10.90 - 11.72 | 1.2085 times | Wed 13 May 2026 | 11.55 (-3.27%) | 11.74 | 11.15 - 11.89 | 1.5422 times | Tue 12 May 2026 | 11.94 (-6.28%) | 12.77 | 11.88 - 12.83 | 0.973 times | Mon 11 May 2026 | 12.74 (-3.56%) | 13.10 | 12.58 - 13.17 | 0.8354 times | Fri 08 May 2026 | 13.21 (-1.12%) | 12.63 | 12.01 - 13.46 | 1.4082 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 11.66 and 13.05
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.29 (8.95%) | 11.26 | 11.02 - 12.41 | 1.2765 times | Fri 15 May 2026 | 11.28 (-14.61%) | 13.10 | 10.90 - 13.17 | 1.7098 times | Fri 08 May 2026 | 13.21 (1.3%) | 13.02 | 12.01 - 13.85 | 1.4265 times | Fri 01 May 2026 | 13.04 (0.08%) | 12.98 | 12.56 - 13.42 | 0.7494 times | Fri 24 April 2026 | 13.03 (2.2%) | 12.75 | 12.17 - 13.49 | 0.9336 times | Fri 17 April 2026 | 12.75 (6.43%) | 11.97 | 11.82 - 12.91 | 1.0156 times | Fri 10 April 2026 | 11.98 (-0.99%) | 12.09 | 11.74 - 12.56 | 0.6859 times | Thu 02 April 2026 | 12.10 (2.2%) | 11.92 | 11.71 - 12.44 | 0.6418 times | Fri 27 March 2026 | 11.84 (2.25%) | 11.70 | 11.62 - 12.53 | 0.9034 times | Fri 20 March 2026 | 11.58 (-6.91%) | 12.44 | 11.44 - 12.59 | 0.6575 times | Fri 13 March 2026 | 12.44 (2.13%) | 12.01 | 11.44 - 12.47 | 1.1864 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 10.12 and 13.07
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 12.346666666667 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.29 (-3.68%) | 12.91 | 10.90 - 13.85 | 1.2656 times | Thu 30 April 2026 | 12.76 (6.24%) | 11.98 | 11.71 - 13.49 | 0.9561 times | Tue 31 March 2026 | 12.01 (2.47%) | 11.38 | 11.28 - 12.62 | 1.1157 times | Fri 27 February 2026 | 11.72 (-11.81%) | 13.30 | 10.29 - 15.20 | 1.5574 times | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.7921 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 0.8861 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.7948 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 0.9094 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.7939 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 0.929 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.7956 times |
Yearly price and charts QuinstreetInc
Strong yearly Stock price targets for QuinstreetInc QNST are 8.28 and 14.31
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 12.966666666667 |
| Yearly Target 4 | 15.64 |
| Yearly Target 5 | 19 |
Yearly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.29 (-14.47%) | 14.39 | 10.29 - 16.32 | 0.7298 times | Wed 31 December 2025 | 14.37 (-37.71%) | 23.25 | 12.98 - 25.50 | 1.3325 times | Tue 31 December 2024 | 23.07 (79.95%) | 12.65 | 11.22 - 26.27 | 0.9596 times | Fri 29 December 2023 | 12.82 (-10.66%) | 14.46 | 6.79 - 18.18 | 1.0272 times | Fri 30 December 2022 | 14.35 (-21.11%) | 18.26 | 8.28 - 18.59 | 0.7157 times | Fri 31 December 2021 | 18.19 (-15.16%) | 21.50 | 13.23 - 25.99 | 0.7573 times | Thu 31 December 2020 | 21.44 (40.04%) | 15.44 | 5.76 - 22.70 | 0.9521 times | Tue 31 December 2019 | 15.31 (-5.67%) | 16.01 | 10.15 - 20.02 | 1.5163 times | Mon 31 December 2018 | 16.23 (94.84%) | 8.40 | 8.27 - 17.75 | 1.6015 times | Wed 27 December 2017 | 8.33 (121.54%) | 3.83 | 2.96 - 10.97 | 0.4081 times | Fri 30 December 2016 | 3.76 (0%) | 2.95 | 2.61 - 4.32 | 0.1873 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quinstreet Inc QNST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quinstreet Inc QNST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quinstreet Inc QNST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.23
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuinstreetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuinstreetInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuinstreetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuinstreetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuinstreetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and QuinstreetInc QNST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.65 |
| 150 day DMA | 13.21 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.78 | 11.67 |
| 12 day EMA | 12.04 | 12 | 12 |
| 20 day EMA | 12.2 | 12.19 | 12.21 |
| 35 day EMA | 12.24 | 12.24 | 12.25 |
| 50 day EMA | 12.27 | 12.27 | 12.28 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.6 | 11.43 |
| 12 day SMA | 12.02 | 12.08 | 12.23 |
| 20 day SMA | 12.45 | 12.49 | 12.52 |
| 35 day SMA | 12.48 | 12.47 | 12.47 |
| 50 day SMA | 12.35 | 12.34 | 12.33 |
| 100 day SMA | 12.65 | 12.67 | 12.7 |
| 150 day SMA | 13.21 | 13.22 | 13.24 |
| 200 day SMA | 13.8 | 13.82 | 13.85 |


