ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 12.77 and 13.1

Intraday Target 112.7
Intraday Target 212.84
Intraday Target 313.033333333333
Intraday Target 413.17
Intraday Target 513.36

Daily price and volume 360 Finance

Date Closing Open Range Volume
Tue 28 April 2026 12.97 (-2.48%) 13.21 12.90 - 13.23 0.5895 times
Mon 27 April 2026 13.30 (2.23%) 13.09 12.97 - 13.41 0.6061 times
Fri 24 April 2026 13.01 (2.04%) 12.88 12.53 - 13.04 1.5623 times
Thu 23 April 2026 12.75 (-3.92%) 13.18 12.60 - 13.21 0.9363 times
Wed 22 April 2026 13.27 (-4.19%) 13.13 13.05 - 13.38 0.6346 times
Tue 21 April 2026 13.85 (-1.14%) 14.02 13.80 - 14.34 0.9777 times
Mon 20 April 2026 14.01 (-0.85%) 14.04 13.81 - 14.25 1.3851 times
Fri 17 April 2026 14.13 (1.8%) 14.14 14.00 - 14.43 1.31 times
Thu 16 April 2026 13.88 (-2.66%) 14.30 13.81 - 14.38 1.2443 times
Wed 15 April 2026 14.26 (1.93%) 14.15 14.12 - 14.45 0.7541 times
Tue 14 April 2026 13.99 (2.34%) 13.79 13.74 - 14.27 0.7927 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 12.68 and 13.19

Weekly Target 112.58
Weekly Target 212.78
Weekly Target 313.093333333333
Weekly Target 413.29
Weekly Target 513.6

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Tue 28 April 2026 12.97 (-0.31%) 13.09 12.90 - 13.41 0.2129 times
Fri 24 April 2026 13.01 (-7.93%) 14.04 12.53 - 14.34 0.9786 times
Fri 17 April 2026 14.13 (4.05%) 13.46 13.21 - 14.45 0.8273 times
Fri 10 April 2026 13.58 (4.54%) 12.94 12.63 - 13.89 0.9106 times
Thu 02 April 2026 12.99 (1.72%) 12.63 12.29 - 13.30 0.6539 times
Fri 27 March 2026 12.77 (-3.98%) 13.39 12.60 - 13.71 0.9481 times
Fri 20 March 2026 13.30 (-3.9%) 14.00 12.68 - 14.48 0.8559 times
Fri 13 March 2026 13.84 (-5.98%) 14.68 13.81 - 14.95 0.8415 times
Fri 06 March 2026 14.72 (1.1%) 14.23 14.04 - 15.46 1.031 times
Fri 27 February 2026 14.56 (-2.54%) 14.78 14.28 - 14.95 2.7401 times
Fri 20 February 2026 14.94 (-3.92%) 15.46 14.71 - 16.09 0.7246 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 11.79 and 13.71

Monthly Target 111.4
Monthly Target 212.18
Monthly Target 313.316666666667
Monthly Target 414.1
Monthly Target 515.24

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Tue 28 April 2026 12.97 (0.46%) 13.05 12.53 - 14.45 0.5823 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.7079 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.0405 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.7096 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.1953 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.9106 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.4532 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.0214 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.1966 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.1826 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5652 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 8.64 and 16.62

Yearly Target 17.2
Yearly Target 210.08
Yearly Target 315.176666666667
Yearly Target 418.06
Yearly Target 523.16

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Tue 28 April 2026 12.97 (-32.69%) 19.78 12.29 - 20.27 0.4041 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.6118 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.1695 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.8375 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.1896 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.5887 times
Thu 31 December 2020 11.79 (20.68%) 9.85 6.37 - 18.06 0.8974 times
Tue 31 December 2019 9.77 (-37.01%) 15.50 7.76 - 24.45 0.3008 times
Mon 31 December 2018 15.51 (0%) 16.51 15.00 - 16.51 0.0007 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 360Finance in short term and the sell signal is strong.

360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 360Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.59 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 13.06
12 day DMA 13.59
20 day DMA 13.43
35 day DMA 13.49
50 day DMA 13.93
100 day DMA 15.83
150 day DMA 18.77
200 day DMA 22.3

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.2813.27
12 day EMA13.3713.4413.47
20 day EMA13.4713.5213.54
35 day EMA13.7813.8313.86
50 day EMA14.0114.0514.08

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0613.2413.38
12 day SMA13.5913.6413.68
20 day SMA13.4313.413.37
35 day SMA13.4913.5413.58
50 day SMA13.9313.9814.03
100 day SMA15.8315.915.96
150 day SMA18.7718.8919.01
200 day SMA22.322.4522.6

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top