ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 15.65 and 16.61

Intraday Target 114.86
Intraday Target 215.47
Intraday Target 315.82
Intraday Target 416.43
Intraday Target 516.78

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 06 February 2026 16.08 (6.91%) 15.45 15.21 - 16.17 1.7226 times
Thu 05 February 2026 15.04 (-1.05%) 15.16 14.84 - 15.34 0.9782 times
Wed 04 February 2026 15.20 (0.66%) 15.07 14.79 - 15.31 1.4204 times
Tue 03 February 2026 15.10 (-2.77%) 15.54 14.84 - 15.58 0.9088 times
Mon 02 February 2026 15.53 (-0.26%) 15.47 15.30 - 15.85 0.8769 times
Fri 30 January 2026 15.57 (-2.08%) 15.73 15.50 - 16.14 0.4909 times
Thu 29 January 2026 15.90 (-1.06%) 16.27 15.69 - 16.41 1.1336 times
Wed 28 January 2026 16.07 (0.44%) 16.05 15.95 - 16.27 0.9782 times
Tue 27 January 2026 16.00 (-2.38%) 16.28 15.98 - 16.64 1.0384 times
Mon 26 January 2026 16.39 (-0.18%) 16.32 16.17 - 16.65 0.452 times
Fri 23 January 2026 16.42 (-2.44%) 16.84 16.32 - 16.90 1.2294 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 15.44 and 16.82

Weekly Target 114.3
Weekly Target 215.19
Weekly Target 315.68
Weekly Target 416.57
Weekly Target 517.06

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 06 February 2026 16.08 (3.28%) 15.47 14.79 - 16.17 0.9162 times
Fri 30 January 2026 15.57 (-5.18%) 16.32 15.50 - 16.65 0.6349 times
Fri 23 January 2026 16.42 (-2.03%) 16.74 16.20 - 17.13 0.7684 times
Fri 16 January 2026 16.76 (-4.17%) 17.36 16.63 - 18.05 0.8418 times
Fri 09 January 2026 17.49 (-8.19%) 19.12 17.20 - 19.78 0.9617 times
Fri 02 January 2026 19.05 (-4.75%) 19.64 18.80 - 20.30 0.8224 times
Fri 26 December 2025 20.00 (5.32%) 19.09 19.09 - 20.10 0.715 times
Fri 19 December 2025 18.99 (-4.14%) 19.81 18.71 - 19.90 1.4106 times
Fri 12 December 2025 19.81 (1.23%) 19.50 18.83 - 19.92 1.4707 times
Fri 05 December 2025 19.57 (0.2%) 19.45 18.55 - 19.94 1.4583 times
Fri 28 November 2025 19.53 (7.9%) 18.30 18.11 - 20.12 0.947 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 15.44 and 16.82

Monthly Target 114.3
Monthly Target 215.19
Monthly Target 315.68
Monthly Target 416.57
Monthly Target 517.06

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 06 February 2026 16.08 (3.28%) 15.47 14.79 - 16.17 0.2069 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.764 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.2869 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.9805 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.5646 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.0998 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.2884 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.2733 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.6085 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.9272 times
Wed 30 April 2025 41.03 (-8.64%) 44.87 34.00 - 46.13 1.4321 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 12.7 and 18.18

Yearly Target 111.57
Yearly Target 213.82
Yearly Target 317.046666666667
Yearly Target 419.3
Yearly Target 522.53

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 06 February 2026 16.08 (-16.55%) 19.78 14.79 - 20.27 0.1238 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.6643 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.2077 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.8648 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.2284 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.6731 times
Thu 31 December 2020 11.79 (20.68%) 9.85 6.37 - 18.06 0.9266 times
Tue 31 December 2019 9.77 (-37.01%) 15.50 7.76 - 24.45 0.3106 times
Mon 31 December 2018 15.51 (0%) 16.51 15.00 - 16.51 0.0007 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 360 Finance QFIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 360Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 360Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.84
20 day DMA 16.29
35 day DMA 17.54
50 day DMA 18.1
100 day DMA 21.91
150 day DMA 26.01
200 day DMA 30.15

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.3115.45
12 day EMA15.8915.8516
20 day EMA16.3616.3916.53
35 day EMA17.0917.1517.27
50 day EMA17.9217.9918.11

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.2915.46
12 day SMA15.8415.8615.99
20 day SMA16.2916.3916.56
35 day SMA17.5417.6317.75
50 day SMA18.118.1418.2
100 day SMA21.9122.0322.17
150 day SMA26.0126.1926.37
200 day SMA30.1530.2430.35

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top