ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 12.85 and 13.37

Intraday Target 112.45
Intraday Target 212.72
Intraday Target 312.97
Intraday Target 413.24
Intraday Target 513.49

Daily price and volume 360 Finance

Date Closing Open Range Volume
Thu 02 April 2026 12.99 (0.08%) 12.79 12.70 - 13.22 0.741 times
Wed 01 April 2026 12.98 (0.54%) 13.05 12.76 - 13.30 1.1471 times
Tue 31 March 2026 12.91 (4.7%) 12.66 12.56 - 12.95 0.9951 times
Mon 30 March 2026 12.33 (-3.45%) 12.63 12.29 - 12.85 0.6721 times
Fri 27 March 2026 12.77 (-0.7%) 12.80 12.60 - 13.21 0.984 times
Thu 26 March 2026 12.86 (-1.98%) 13.00 12.67 - 13.11 1.2146 times
Wed 25 March 2026 13.12 (-0.15%) 13.38 13.01 - 13.71 0.9472 times
Tue 24 March 2026 13.14 (-2.81%) 13.47 13.14 - 13.67 0.6558 times
Mon 23 March 2026 13.52 (1.65%) 13.39 13.15 - 13.69 1.3528 times
Fri 20 March 2026 13.30 (2.15%) 13.07 12.83 - 13.52 1.2905 times
Thu 19 March 2026 13.02 (-9.83%) 13.60 12.68 - 13.65 1.6052 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 12.64 and 13.65

Weekly Target 111.85
Weekly Target 212.42
Weekly Target 312.86
Weekly Target 413.43
Weekly Target 513.87

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Thu 02 April 2026 12.99 (1.72%) 12.63 12.29 - 13.30 0.642 times
Fri 27 March 2026 12.77 (-3.98%) 13.39 12.60 - 13.71 0.9308 times
Fri 20 March 2026 13.30 (-3.9%) 14.00 12.68 - 14.48 0.8403 times
Fri 13 March 2026 13.84 (-5.98%) 14.68 13.81 - 14.95 0.8262 times
Fri 06 March 2026 14.72 (1.1%) 14.23 14.04 - 15.46 1.0122 times
Fri 27 February 2026 14.56 (-2.54%) 14.78 14.28 - 14.95 2.6902 times
Fri 20 February 2026 14.94 (-3.92%) 15.46 14.71 - 16.09 0.7114 times
Fri 13 February 2026 15.55 (0%) 15.60 15.46 - 15.85 0.1729 times
Fri 13 February 2026 15.55 (-3.3%) 16.05 15.19 - 17.08 1.1124 times
Fri 06 February 2026 16.08 (3.28%) 15.47 14.79 - 16.17 1.0614 times
Fri 30 January 2026 15.57 (-5.18%) 16.32 15.50 - 16.65 0.7355 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 12.55 and 13.15

Monthly Target 112.4
Monthly Target 212.69
Monthly Target 312.996666666667
Monthly Target 413.29
Monthly Target 513.6

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Thu 02 April 2026 12.99 (0.62%) 13.05 12.70 - 13.30 0.0651 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.7468 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.0977 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.7486 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.2609 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.9606 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.533 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.0775 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.2623 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.2475 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5962 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 8.65 and 16.63

Yearly Target 17.2
Yearly Target 210.1
Yearly Target 315.183333333333
Yearly Target 418.08
Yearly Target 523.16

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Thu 02 April 2026 12.99 (-32.59%) 19.78 12.29 - 20.27 0.3375 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.6242 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.1786 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.844 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.1988 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.6087 times
Thu 31 December 2020 11.79 (20.68%) 9.85 6.37 - 18.06 0.9043 times
Tue 31 December 2019 9.77 (-37.01%) 15.50 7.76 - 24.45 0.3031 times
Mon 31 December 2018 15.51 (0%) 16.51 15.00 - 16.51 0.0007 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 360Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 12.8
12 day DMA 13.12
20 day DMA 13.59
35 day DMA 14.23
50 day DMA 14.74
100 day DMA 17.08
150 day DMA 20.55
200 day DMA 24.86

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9212.8912.84
12 day EMA13.1613.1913.23
20 day EMA13.5113.5713.63
35 day EMA14.1114.1814.25
50 day EMA14.714.7714.84

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.7712.8
12 day SMA13.1213.1913.27
20 day SMA13.5913.713.78
35 day SMA14.2314.3114.41
50 day SMA14.7414.814.87
100 day SMA17.0817.1717.27
150 day SMA20.5520.6620.77
200 day SMA24.862525.15

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top