ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 14.05 and 14.83

Intraday Target 113.88
Intraday Target 214.22
Intraday Target 314.663333333333
Intraday Target 415
Intraday Target 515.44

Daily price and volume 360 Finance

Date Closing Open Range Volume
Tue 03 March 2026 14.55 (-5.46%) 15.11 14.33 - 15.11 0.4924 times
Mon 02 March 2026 15.39 (5.7%) 14.23 14.04 - 15.46 0.8833 times
Fri 27 February 2026 14.56 (-2.28%) 14.84 14.35 - 14.84 4.996 times
Thu 26 February 2026 14.90 (2.12%) 14.53 14.36 - 14.95 0.4423 times
Wed 25 February 2026 14.59 (-0.95%) 14.88 14.42 - 14.93 0.5184 times
Tue 24 February 2026 14.73 (1.17%) 14.44 14.43 - 14.85 0.6854 times
Mon 23 February 2026 14.56 (-2.54%) 14.78 14.28 - 14.88 0.5883 times
Fri 20 February 2026 14.94 (-1.06%) 14.97 14.71 - 15.21 0.6561 times
Thu 19 February 2026 15.10 (-1.44%) 15.30 14.96 - 15.35 0.3582 times
Wed 18 February 2026 15.32 (-2.61%) 15.76 15.14 - 15.78 0.3796 times
Tue 17 February 2026 15.73 (1.16%) 15.46 15.15 - 16.09 0.5181 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 14.3 and 15.72

Weekly Target 113.26
Weekly Target 213.91
Weekly Target 314.683333333333
Weekly Target 415.33
Weekly Target 516.1

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Tue 03 March 2026 14.55 (-0.07%) 14.23 14.04 - 15.46 0.5131 times
Fri 27 February 2026 14.56 (-2.54%) 14.78 14.28 - 14.95 2.6969 times
Fri 20 February 2026 14.94 (-3.92%) 15.46 14.71 - 16.09 0.7132 times
Fri 13 February 2026 15.55 (0%) 15.60 15.46 - 15.85 0.1733 times
Fri 13 February 2026 15.55 (-3.3%) 16.05 15.19 - 17.08 1.1152 times
Fri 06 February 2026 16.08 (3.28%) 15.47 14.79 - 16.17 1.064 times
Fri 30 January 2026 15.57 (-5.18%) 16.32 15.50 - 16.65 0.7373 times
Fri 23 January 2026 16.42 (-2.03%) 16.74 16.20 - 17.13 0.8924 times
Fri 16 January 2026 16.76 (-4.17%) 17.36 16.63 - 18.05 0.9777 times
Fri 09 January 2026 17.49 (-8.19%) 19.12 17.20 - 19.78 1.1169 times
Fri 02 January 2026 19.05 (-4.75%) 19.64 18.80 - 20.30 0.9551 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 14.3 and 15.72

Monthly Target 113.26
Monthly Target 213.91
Monthly Target 314.683333333333
Monthly Target 415.33
Monthly Target 516.1

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Tue 03 March 2026 14.55 (-0.07%) 14.23 14.04 - 15.46 0.0989 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.1108 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.7575 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.2759 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.9721 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.5513 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.0904 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.2774 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.2624 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.6033 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.9193 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 11.18 and 17.41

Yearly Target 110.06
Yearly Target 212.3
Yearly Target 316.286666666667
Yearly Target 418.53
Yearly Target 522.52

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Tue 03 March 2026 14.55 (-24.49%) 19.78 14.04 - 20.27 0.2493 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.6408 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.1906 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.8526 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.211 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.6353 times
Thu 31 December 2020 11.79 (20.68%) 9.85 6.37 - 18.06 0.9135 times
Tue 31 December 2019 9.77 (-37.01%) 15.50 7.76 - 24.45 0.3062 times
Mon 31 December 2018 15.51 (0%) 16.51 15.00 - 16.51 0.0007 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.

360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 360Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.99
20 day DMA 15.3
35 day DMA 15.73
50 day DMA 16.72
100 day DMA 19.41
150 day DMA 23.13
200 day DMA 27.88

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.9614.75
12 day EMA15.0115.0915.04
20 day EMA15.315.3815.38
35 day EMA16.0416.1316.17
50 day EMA16.7416.8316.89

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.8314.67
12 day SMA14.9915.0815.1
20 day SMA15.315.3315.34
35 day SMA15.7315.8115.87
50 day SMA16.7216.8116.88
100 day SMA19.4119.5519.68
150 day SMA23.1323.2623.39
200 day SMA27.8828.0428.19

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top