ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 11.7 and 12.16

Intraday Target 111.62
Intraday Target 211.78
Intraday Target 312.08
Intraday Target 412.24
Intraday Target 512.54

Daily price and volume 360 Finance

Date Closing Open Range Volume
Mon 17 August 2026 11.94 (-2.69%) 12.35 11.92 - 12.38 0.9376 times
Fri 14 August 2026 12.27 (-1.76%) 12.47 12.10 - 12.53 1.3519 times
Thu 13 August 2026 12.49 (-0.64%) 12.53 12.34 - 12.64 1.0844 times
Wed 12 August 2026 12.57 (-1.8%) 12.79 12.21 - 12.80 1.6234 times
Tue 11 August 2026 12.80 (-1.77%) 12.80 12.62 - 13.00 0.8969 times
Mon 10 August 2026 13.03 (-1.59%) 13.21 12.76 - 13.24 1.3801 times
Fri 07 August 2026 13.24 (1.69%) 13.23 12.95 - 13.33 0.4878 times
Thu 06 August 2026 13.02 (-0.91%) 13.08 12.80 - 13.14 0.8675 times
Wed 05 August 2026 13.14 (-3.1%) 13.59 13.12 - 13.60 0.571 times
Tue 04 August 2026 13.56 (-2.16%) 13.86 13.38 - 13.91 0.7994 times
Mon 03 August 2026 13.86 (-0.14%) 13.94 13.57 - 14.06 0.7755 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 11.7 and 12.16

Weekly Target 111.62
Weekly Target 211.78
Weekly Target 312.08
Weekly Target 412.24
Weekly Target 512.54

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Mon 17 August 2026 11.94 (-2.69%) 12.35 11.92 - 12.38 0.2291 times
Fri 14 August 2026 12.27 (-7.33%) 13.21 12.10 - 13.24 1.5481 times
Fri 07 August 2026 13.24 (-4.61%) 13.94 12.80 - 14.06 0.8554 times
Fri 31 July 2026 13.88 (5.23%) 13.25 13.06 - 13.99 0.9622 times
Fri 24 July 2026 13.19 (3.61%) 12.95 12.71 - 13.48 0.7153 times
Fri 17 July 2026 12.73 (-3.56%) 13.28 12.17 - 13.60 1.3696 times
Fri 10 July 2026 13.20 (-14.62%) 15.49 13.19 - 15.68 1.3533 times
Thu 02 July 2026 15.46 (-2.21%) 15.96 15.25 - 16.55 0.9968 times
Fri 26 June 2026 15.81 (3.94%) 15.02 14.70 - 16.00 0.9855 times
Thu 18 June 2026 15.21 (-1.23%) 15.74 14.95 - 16.13 0.9848 times
Fri 12 June 2026 15.40 (5.99%) 14.54 13.93 - 15.60 1.8379 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 10.86 and 13

Monthly Target 110.5
Monthly Target 211.22
Monthly Target 312.64
Monthly Target 413.36
Monthly Target 514.78

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Mon 17 August 2026 11.94 (-13.98%) 13.94 11.92 - 14.06 0.4536 times
Fri 31 July 2026 13.88 (-12.21%) 15.83 12.17 - 16.55 0.8546 times
Tue 30 June 2026 15.81 (-1.68%) 16.12 13.93 - 17.30 1.0286 times
Fri 29 May 2026 16.08 (22.94%) 13.20 11.31 - 16.47 1.0615 times
Thu 30 April 2026 13.08 (1.32%) 13.05 12.53 - 14.45 0.8011 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.9059 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.2916 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.9081 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.5297 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 1.1654 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.6672 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 7.15 and 16.11

Yearly Target 15.55
Yearly Target 28.74
Yearly Target 314.506666666667
Yearly Target 417.7
Yearly Target 523.47

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Mon 17 August 2026 11.94 (-38.04%) 19.78 11.31 - 20.27 0.7437 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.5346 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.1249 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.7957 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.1333 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.4926 times
Thu 31 December 2020 11.79 (20.68%) 9.85 6.37 - 18.06 0.8797 times
Tue 31 December 2019 9.77 (-37.01%) 15.50 7.76 - 24.45 0.2949 times
Mon 31 December 2018 15.51 (0%) 16.51 15.00 - 16.51 0.0007 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 360Finance in short term and the sell signal is strong.

360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 360Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.73 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 12.41
12 day DMA 12.98
20 day DMA 13.17
35 day DMA 13.6
50 day DMA 14.03
100 day DMA 13.79
150 day DMA 14.3
200 day DMA 15.8

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.612.77
12 day EMA12.7912.9513.07
20 day EMA13.0813.213.3
35 day EMA13.5913.6913.77
50 day EMA14.0214.1114.18

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4112.6312.83
12 day SMA12.9813.1413.27
20 day SMA13.1713.2213.25
35 day SMA13.613.7113.78
50 day SMA14.0314.0914.15
100 day SMA13.7913.813.81
150 day SMA14.314.3514.39
200 day SMA15.815.8815.95

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top