ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 10.94 and 12.02

Intraday Target 110.7
Intraday Target 211.18
Intraday Target 311.783333333333
Intraday Target 412.26
Intraday Target 512.86

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 22 May 2026 11.65 (-5.74%) 12.39 11.31 - 12.39 1.8515 times
Thu 21 May 2026 12.36 (-1.59%) 12.55 12.11 - 12.57 0.8102 times
Wed 20 May 2026 12.56 (-1.49%) 12.74 12.50 - 12.79 0.7698 times
Tue 19 May 2026 12.75 (0.63%) 12.85 12.65 - 12.96 0.5864 times
Mon 18 May 2026 12.67 (-0.94%) 12.79 12.63 - 12.90 0.6233 times
Fri 15 May 2026 12.79 (-2.37%) 12.94 12.74 - 13.07 0.8569 times
Thu 14 May 2026 13.10 (-6.23%) 13.80 13.06 - 13.80 1.291 times
Wed 13 May 2026 13.97 (6.4%) 13.13 13.05 - 14.00 1.7928 times
Tue 12 May 2026 13.13 (-0.45%) 13.10 13.00 - 13.30 0.7312 times
Mon 11 May 2026 13.19 (0.3%) 13.24 13.13 - 13.42 0.6869 times
Fri 08 May 2026 13.15 (-0.45%) 13.24 13.07 - 13.40 0.5043 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 10.66 and 12.31

Weekly Target 110.32
Weekly Target 210.99
Weekly Target 311.973333333333
Weekly Target 412.64
Weekly Target 513.62

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 22 May 2026 11.65 (-8.91%) 12.79 11.31 - 12.96 1.0995 times
Fri 15 May 2026 12.79 (-2.74%) 13.24 12.74 - 14.00 1.2695 times
Fri 08 May 2026 13.15 (-1.79%) 13.44 13.07 - 13.95 0.7822 times
Fri 01 May 2026 13.39 (2.92%) 13.09 12.58 - 13.46 0.6629 times
Fri 24 April 2026 13.01 (-7.93%) 14.04 12.53 - 14.34 1.1699 times
Fri 17 April 2026 14.13 (4.05%) 13.46 13.21 - 14.45 0.989 times
Fri 10 April 2026 13.58 (4.54%) 12.94 12.63 - 13.89 1.0886 times
Thu 02 April 2026 12.99 (1.72%) 12.63 12.29 - 13.30 0.7817 times
Fri 27 March 2026 12.77 (-3.98%) 13.39 12.60 - 13.71 1.1334 times
Fri 20 March 2026 13.30 (-3.9%) 14.00 12.68 - 14.48 1.0232 times
Fri 13 March 2026 13.84 (-5.98%) 14.68 13.81 - 14.95 1.006 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 10.14 and 12.83

Monthly Target 19.63
Monthly Target 210.64
Monthly Target 312.32
Monthly Target 413.33
Monthly Target 515.01

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 22 May 2026 11.65 (-10.93%) 13.20 11.31 - 14.00 0.532 times
Thu 30 April 2026 13.08 (1.32%) 13.05 12.53 - 14.45 0.6859 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.7756 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.1058 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.7775 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.3097 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.9978 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.4274 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.1192 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.269 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.2958 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 7 and 15.96

Yearly Target 15.45
Yearly Target 28.55
Yearly Target 314.41
Yearly Target 417.51
Yearly Target 523.37

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 22 May 2026 11.65 (-39.54%) 19.78 11.31 - 20.27 0.476 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.5843 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.1613 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.8215 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.1701 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.5734 times
Thu 31 December 2020 11.79 (20.68%) 9.85 6.37 - 18.06 0.9083 times
Tue 31 December 2019 9.77 (-37.01%) 15.50 7.76 - 24.45 0.3044 times
Mon 31 December 2018 15.51 (0%) 16.51 15.00 - 16.51 0.0007 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 360 Finance QFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 360 Finance QFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.14

Munafa value: 5 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 360Finance in short term and the sell signal is strong.

360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 360Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.82 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 12.4
12 day DMA 12.88
20 day DMA 13.01
35 day DMA 13.25
50 day DMA 13.26
100 day DMA 14.73
150 day DMA 16.96
200 day DMA 20.24

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3212.6512.8
12 day EMA12.7212.9113.01
20 day EMA12.9313.0613.13
35 day EMA13.1313.2213.27
50 day EMA13.2713.3413.38

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.412.6312.77
12 day SMA12.8813.0513.13
20 day SMA13.0113.0813.1
35 day SMA13.2513.2913.31
50 day SMA13.2613.3113.35
100 day SMA14.7314.8114.89
150 day SMA16.9617.0517.15
200 day SMA20.2420.3520.46

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top